Tradegate Exchange

Vanguard FTSE All-World U.ETF

1308

1221

137,92

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:51:04,091	10		137,92
			10	137,92
			10	137,92
31/01/2025	21:47:54,698	23		137,76
			23	137,76
			23	137,76
31/01/2025	21:41:38,347	13		137,60
			13	137,60
			13	137,60
31/01/2025	21:40:19,021	3		137,58
			3	137,58
			3	137,58
31/01/2025	21:40:18,826	290		137,50
			290	137,50
			290	137,50
31/01/2025	21:38:30,796	7		137,62
			7	137,62
			7	137,62
31/01/2025	21:33:34,854	22		137,74
			22	137,74
			22	137,74
31/01/2025	21:30:20,992	4		137,66
			4	137,66
			4	137,66
31/01/2025	21:28:06,603	170		137,50
			3	137,50
			170	137,50
			157	137,50
			3	137,50
			7	137,50
31/01/2025	21:26:48,230	275		137,76
			275	137,76
			275	137,76
31/01/2025	21:25:52,215	37		137,70
			37	137,70
			37	137,70
31/01/2025	21:23:24,289	25		137,72
			25	137,72
			25	137,72
31/01/2025	21:22:32,566	7		137,70
			7	137,70
			7	137,70
31/01/2025	21:19:22,923	75		137,82
			75	137,82
			75	137,82
31/01/2025	21:15:47,358	7		137,82
			7	137,82
			7	137,82
31/01/2025	21:13:46,239	10		137,74
			10	137,74
			10	137,74
31/01/2025	21:11:41,771	5		137,66
			5	137,66
			5	137,66
31/01/2025	21:11:26,929	36		137,68
			36	137,68
			36	137,68
31/01/2025	21:11:18,390	100		137,72
			100	137,72
			100	137,72
31/01/2025	21:08:11,131	12		137,80
			12	137,80
			12	137,80
31/01/2025	21:06:37,073	10		137,80
			10	137,80
			10	137,80
31/01/2025	21:04:42,034	7		137,74
			7	137,74
			7	137,74
31/01/2025	21:03:52,511	8		137,90
			8	137,90
			8	137,90
31/01/2025	20:56:40,906	29		138,14
			29	138,14
			29	138,14
31/01/2025	20:54:23,848	68		137,94
			68	137,94
			68	137,94
31/01/2025	20:53:48,731	143		137,92
			143	137,92
			143	137,92
31/01/2025	20:53:11,607	3		137,76
			3	137,76
			3	137,76
31/01/2025	20:53:02,944	1		138,00
			1	138,00
			1	138,00
31/01/2025	20:52:50,160	40		138,00
			40	138,00
			40	138,00
31/01/2025	20:52:39,590	22		138,00
			22	138,00
			22	138,00
31/01/2025	20:52:38,828	7		137,98
			7	137,98
			7	137,98
31/01/2025	20:48:46,468	350		137,72
			350	137,72
			350	137,72
31/01/2025	20:47:55,856	8		137,88
			8	137,88
			8	137,88
31/01/2025	20:46:09,869	51		137,90
			51	137,90
			51	137,90
31/01/2025	20:45:35,302	1		137,94
			1	137,94
			1	137,94
31/01/2025	20:44:38,176	75		137,78
			63	137,78
			75	137,78
			12	137,78
31/01/2025	20:44:38,025	651		138,00
			109	138,00
			7	138,00
			490	138,00
			10	138,00
			20	138,00
			5	138,00
			651	138,00
			10	138,00
31/01/2025	20:43:05,392	1		138,12
			1	138,12
			1	138,12
31/01/2025	20:42:53,415	52		138,16
			52	138,16
			52	138,16
31/01/2025	20:42:03,163	1		138,22
			1	138,22
			1	138,22
31/01/2025	20:40:09,739	10		138,26
			10	138,26
			10	138,26
31/01/2025	20:39:29,420	1		138,26
			1	138,26
			1	138,26
31/01/2025	20:37:29,633	50		138,28
			50	138,28
			50	138,28
31/01/2025	20:36:11,455	3		138,18
			3	138,18
			3	138,18
31/01/2025	20:36:00,979	4		138,42
			4	138,42
			4	138,42
31/01/2025	20:35:48,020	21		138,44
			21	138,44
			21	138,44
31/01/2025	20:33:51,547	28		138,46
			28	138,46
			28	138,46
31/01/2025	20:33:47,526	20		138,24
			20	138,24
			20	138,24
31/01/2025	20:33:06,801	1		138,44
			1	138,44
			1	138,44
31/01/2025	20:27:38,301	1		138,32
			1	138,32
			1	138,32
31/01/2025	20:23:14,287	2		138,36
			2	138,36
			2	138,36
31/01/2025	20:22:14,166	1		138,28
			1	138,28
			1	138,28
31/01/2025	20:20:20,288	18		138,32
			18	138,32
			18	138,32
31/01/2025	20:20:08,740	2		138,32
			2	138,32
			2	138,32
31/01/2025	20:18:11,342	1		138,38
			1	138,38
			1	138,38
31/01/2025	20:17:45,357	4		138,40
			4	138,40
			4	138,40
31/01/2025	20:17:44,251	1		138,18
			1	138,18
			1	138,18
31/01/2025	20:16:17,767	20		138,28
			20	138,28
			20	138,28
31/01/2025	20:16:00,058	8		138,50
			8	138,50
			8	138,50
31/01/2025	20:14:15,387	1		138,54
			1	138,54
			1	138,54
31/01/2025	20:14:07,697	7		138,22
			7	138,22
			7	138,22
31/01/2025	20:11:16,469	4		138,40
			4	138,40
			4	138,40
31/01/2025	20:10:51,244	36		138,40
			36	138,40
			36	138,40
31/01/2025	20:10:13,952	1		138,32
			1	138,32
			1	138,32
31/01/2025	20:10:06,597	1		138,30
			1	138,30
			1	138,30
31/01/2025	20:07:46,433	6		138,22
			6	138,22
			6	138,22
31/01/2025	20:07:09,360	9		138,24
			9	138,24
			9	138,24
31/01/2025	20:06:57,672	1		138,34
			1	138,34
			1	138,34
31/01/2025	20:06:41,837	1		138,14
			1	138,14
			1	138,14
31/01/2025	20:06:36,312	1		138,38
			1	138,38
			1	138,38
31/01/2025	20:05:49,092	40		138,50
			40	138,50
			40	138,50
31/01/2025	20:05:29,925	66		138,30
			66	138,30
			66	138,30
31/01/2025	20:04:32,306	234		138,48
			234	138,48
			234	138,48
31/01/2025	20:03:47,832	3		138,56
			3	138,56
			3	138,56
31/01/2025	20:03:42,038	1		138,56
			1	138,56
			1	138,56
31/01/2025	20:03:24,519	2		138,34
			2	138,34
			2	138,34
31/01/2025	20:01:41,273	33		138,42
			33	138,42
			33	138,42
31/01/2025	20:00:34,598	1		138,56
			1	138,56
			1	138,56
31/01/2025	19:59:07,878	12		138,32
			12	138,32
			12	138,32
31/01/2025	19:59:00,348	15		138,58
			15	138,58
			15	138,58
31/01/2025	19:57:57,561	2		138,60
			2	138,60
			2	138,60
31/01/2025	19:54:12,597	3		138,28
			3	138,28
			3	138,28
31/01/2025	19:53:48,577	2		138,54
			2	138,54
			2	138,54
31/01/2025	19:52:10,488	1		138,36
			1	138,36
			1	138,36
31/01/2025	19:51:33,794	39		138,60
			39	138,60
			39	138,60
31/01/2025	19:49:20,192	2		138,34
			2	138,34
			2	138,34
31/01/2025	19:48:13,638	1		138,62
			1	138,62
			1	138,62
31/01/2025	19:48:02,154	1		138,64
			1	138,64
			1	138,64
31/01/2025	19:45:58,267	15		138,58
			15	138,58
			15	138,58
31/01/2025	19:45:25,579	15		138,54
			15	138,54
			15	138,54
31/01/2025	19:44:15,104	37		138,52
			37	138,52
			37	138,52
31/01/2025	19:44:10,369	3		138,32
			3	138,32
			3	138,32
31/01/2025	19:43:55,554	2		138,56
			2	138,56
			2	138,56
31/01/2025	19:38:18,234	10		138,64
			10	138,64
			10	138,64
31/01/2025	19:37:13,251	16		138,68
			16	138,68
			16	138,68
31/01/2025	19:34:32,614	50		138,70
			50	138,70
			50	138,70
31/01/2025	19:31:56,415	7		138,86
			7	138,86
			7	138,86
31/01/2025	19:29:20,658	13		138,84
			13	138,84
			13	138,84
31/01/2025	19:29:11,031	8		138,84
			8	138,84
			8	138,84
31/01/2025	19:28:49,845	1		138,94
			1	138,94
			1	138,94
31/01/2025	19:25:54,325	1		138,58
			1	138,58
			1	138,58
31/01/2025	19:24:41,273	1		138,84
			1	138,84
			1	138,84
31/01/2025	19:24:11,911	8		138,86
			8	138,86
			8	138,86
31/01/2025	19:23:51,615	36		138,88
			36	138,88
			36	138,88
31/01/2025	19:23:26,425	2		138,60
			2	138,60
			2	138,60
31/01/2025	19:22:46,776	16		138,60
			16	138,60
			16	138,60
31/01/2025	19:22:34,846	4		138,96
			4	138,96
			4	138,96
31/01/2025	19:22:24,882	1		138,62
			1	138,62
			1	138,62
31/01/2025	19:19:26,694	2		138,80
			2	138,80
			2	138,80
31/01/2025	19:19:09,842	1		138,82
			1	138,82
			1	138,82
31/01/2025	19:14:07,806	10		138,84
			10	138,84
			10	138,84
31/01/2025	19:13:58,407	1		138,84
			1	138,84
			1	138,84
31/01/2025	19:13:46,680	20		138,84
			20	138,84
			20	138,84
31/01/2025	19:01:58,397	14		138,84
			14	138,84
			14	138,84
31/01/2025	19:01:14,310	3		138,52
			3	138,52
			3	138,52
31/01/2025	18:58:36,140	16		138,84
			16	138,84
			16	138,84
31/01/2025	18:57:41,145	1		138,84
			1	138,84
			1	138,84
31/01/2025	18:57:31,477	1		138,52
			1	138,52
			1	138,52
31/01/2025	18:57:11,240	3		138,54
			3	138,54
			3	138,54
31/01/2025	18:56:53,822	1		138,84
			1	138,84
			1	138,84
31/01/2025	18:55:52,419	25		138,84
			25	138,84
			25	138,84
31/01/2025	18:54:33,952	136		138,88
			136	138,88
			136	138,88
31/01/2025	18:54:09,385	1		138,88
			1	138,88
			1	138,88
31/01/2025	18:54:00,810	8		138,90
			8	138,90
			8	138,90
31/01/2025	18:51:46,041	40		138,86
			40	138,86
			40	138,86
31/01/2025	18:50:28,289	51		138,56
			51	138,56
			42	138,56
			9	138,56
31/01/2025	18:46:32,078	8		138,82
			8	138,82
			8	138,82
31/01/2025	18:44:11,780	50		138,80
			50	138,80
			50	138,80
31/01/2025	18:42:08,277	31		138,48
			4	138,48
			27	138,48
			31	138,48
31/01/2025	18:41:02,348	1		138,84
			1	138,84
			1	138,84
31/01/2025	18:38:03,961	37		138,82
			37	138,82
			37	138,82
31/01/2025	18:35:08,723	2		138,84
			2	138,84
			2	138,84
31/01/2025	18:34:39,396	1		138,82
			1	138,82
			1	138,82
31/01/2025	18:34:27,823	29		138,80
			29	138,80
			29	138,80
31/01/2025	18:34:11,121	3		138,52
			3	138,52
			3	138,52
31/01/2025	18:33:41,196	1		138,84
			1	138,84
			1	138,84
31/01/2025	18:32:48,740	1		138,86
			1	138,86
			1	138,86
31/01/2025	18:31:42,070	1		138,84
			1	138,84
			1	138,84
31/01/2025	18:30:21,884	75		138,76
			75	138,76
			75	138,76
31/01/2025	18:25:49,421	7		138,76
			7	138,76
			7	138,76
31/01/2025	18:25:16,594	1		138,78
			1	138,78
			1	138,78
31/01/2025	18:24:30,955	1		138,78
			1	138,78
			1	138,78
31/01/2025	18:21:40,911	3		138,46
			3	138,46
			3	138,46
31/01/2025	18:21:08,902	1		138,74
			1	138,74
			1	138,74
31/01/2025	18:20:14,425	9		138,68
			9	138,68
			9	138,68
31/01/2025	18:13:20,826	1		138,46
			1	138,46
			1	138,46
31/01/2025	18:13:05,306	1		138,44
			1	138,44
			1	138,44
31/01/2025	18:12:23,444	11		138,36
			7	138,36
			11	138,36
			4	138,36
31/01/2025	18:11:33,712	1		138,46
			1	138,46
			1	138,46
31/01/2025	18:11:16,563	3		138,38
			3	138,38
			3	138,38
31/01/2025	18:11:03,133	4		138,42
			4	138,42
			4	138,42
31/01/2025	18:10:38,315	2		138,56
			2	138,56
			2	138,56
31/01/2025	18:09:40,167	3		138,52
			3	138,52
			3	138,52
31/01/2025	18:09:18,006	1		138,60
			1	138,60
			1	138,60
31/01/2025	18:09:05,766	3		138,56
			3	138,56
			3	138,56
31/01/2025	18:09:04,914	2		138,48
			2	138,48
			2	138,48
31/01/2025	18:09:01,684	9		138,64
			9	138,64
			9	138,64
31/01/2025	18:08:35,502	14		138,76
			14	138,76
			14	138,76
31/01/2025	18:08:21,743	150		138,76
			150	138,76
			150	138,76
31/01/2025	18:07:51,471	4		138,74
			4	138,74
			4	138,74
31/01/2025	18:04:37,805	25		138,80
			25	138,80
			25	138,80
31/01/2025	18:03:19,599	4		138,80
			4	138,80
			4	138,80
31/01/2025	18:02:24,380	1		138,72
			1	138,72
			1	138,72
31/01/2025	18:01:47,219	1		138,82
			1	138,82
			1	138,82
31/01/2025	18:01:26,884	22		138,80
			22	138,80
			22	138,80
31/01/2025	18:00:56,551	6		138,82
			6	138,82
			6	138,82
31/01/2025	17:59:07,978	1		138,84
			1	138,84
			1	138,84
31/01/2025	17:58:23,623	21		138,76
			21	138,76
			21	138,76
31/01/2025	17:58:10,300	3		138,76
			3	138,76
			3	138,76
31/01/2025	17:58:03,143	1		138,86
			1	138,86
			1	138,86
31/01/2025	17:57:40,879	21		138,84
			21	138,84
			21	138,84
31/01/2025	17:55:33,553	6		138,84
			6	138,84
			6	138,84
31/01/2025	17:55:06,508	40		138,76
			40	138,76
			40	138,76
31/01/2025	17:53:24,304	1		138,84
			1	138,84
			1	138,84
31/01/2025	17:53:06,751	8		138,82
			8	138,82
			8	138,82
31/01/2025	17:51:31,984	50		138,84
			50	138,84
			50	138,84
31/01/2025	17:49:58,914	27		138,80
			27	138,80
			27	138,80
31/01/2025	17:48:20,292	1		138,84
			1	138,84
			1	138,84
31/01/2025	17:45:20,144	3		138,74
			3	138,74
			3	138,74
31/01/2025	17:43:17,990	19		138,74
			19	138,74
			19	138,74
31/01/2025	17:43:11,585	4		138,74
			4	138,74
			4	138,74
31/01/2025	17:42:30,785	3		138,78
			3	138,78
			3	138,78
31/01/2025	17:41:40,639	3		138,70
			3	138,70
			3	138,70
31/01/2025	17:41:06,789	8		138,80
			8	138,80
			8	138,80
31/01/2025	17:40:54,105	1		138,82
			1	138,82
			1	138,82
31/01/2025	17:40:47,754	8		138,82
			8	138,82
			8	138,82
31/01/2025	17:40:07,565	7		138,80
			7	138,80
			7	138,80
31/01/2025	17:40:06,998	3		138,80
			3	138,80
			3	138,80
31/01/2025	17:39:16,666	1		138,80
			1	138,80
			1	138,80
31/01/2025	17:38:27,513	2		138,72
			2	138,72
			2	138,72
31/01/2025	17:38:22,935	25		138,82
			25	138,82
			25	138,82
31/01/2025	17:31:30,855	215		139,00
			215	139,00
			215	139,00
31/01/2025	17:30:50,457	4		138,88
			4	138,88
			4	138,88
31/01/2025	17:29:33,403	1		138,92
			1	138,92
			1	138,92
31/01/2025	17:27:19,958	1		138,94
			1	138,94
			1	138,94
31/01/2025	17:27:11,814	467		138,94
			467	138,94
			467	138,94
31/01/2025	17:26:31,928	11		138,92
			11	138,92
			11	138,92
31/01/2025	17:26:25,875	1		138,94
			1	138,94
			1	138,94
31/01/2025	17:26:24,868	6		138,94
			6	138,94
			6	138,94
31/01/2025	17:26:01,855	7		138,94
			7	138,94
			7	138,94
31/01/2025	17:25:35,807	2		138,96
			2	138,96
			2	138,96
31/01/2025	17:25:14,647	2		138,98
			2	138,98
			2	138,98
31/01/2025	17:24:19,024	25		138,98
			25	138,98
			25	138,98
31/01/2025	17:23:56,532	52		138,98
			52	138,98
			52	138,98
31/01/2025	17:22:44,632	54		138,98
			54	138,98
			54	138,98
31/01/2025	17:22:19,891	14		138,96
			14	138,96
			14	138,96
31/01/2025	17:22:10,408	1		139,00
			1	139,00
			1	139,00
31/01/2025	17:21:55,266	1		138,98
			1	138,98
			1	138,98
31/01/2025	17:19:19,505	15		139,02
			15	139,02
			15	139,02
31/01/2025	17:19:01,575	13		139,00
			13	139,00
			13	139,00
31/01/2025	17:18:25,126	7		139,04
			7	139,04
			7	139,04
31/01/2025	17:18:10,639	3		139,02
			3	139,02
			3	139,02
31/01/2025	17:18:04,892	2		139,02
			2	139,02
			2	139,02
31/01/2025	17:16:35,643	130		139,06
			130	139,06
			130	139,06
31/01/2025	17:15:46,584	3		139,04
			3	139,04
			3	139,04
31/01/2025	17:14:25,653	1		139,06
			1	139,06
			1	139,06
31/01/2025	17:13:47,185	1		139,06
			1	139,06
			1	139,06
31/01/2025	17:12:52,031	790		139,06
			790	139,06
			790	139,06
31/01/2025	17:12:00,122	290		139,04
			290	139,04
			290	139,04
31/01/2025	17:10:41,259	34		139,04
			34	139,04
			34	139,04
31/01/2025	17:09:58,361	20		138,98
			20	138,98
			20	138,98
31/01/2025	17:09:51,348	11		139,00
			11	139,00
			11	139,00
31/01/2025	17:08:42,167	14		138,98
			14	138,98
			14	138,98
31/01/2025	17:08:12,579	2		138,96
			2	138,96
			2	138,96
31/01/2025	17:06:23,794	1		138,98
			1	138,98
			1	138,98
31/01/2025	17:04:03,557	8		139,02
			8	139,02
			8	139,02
31/01/2025	17:04:01,847	1		139,02
			1	139,02
			1	139,02
31/01/2025	17:03:52,761	1		139,02
			1	139,02
			1	139,02
31/01/2025	17:03:34,642	7		139,00
			7	139,00
			7	139,00
31/01/2025	17:02:51,818	8		139,00
			8	139,00
			8	139,00
31/01/2025	17:02:06,574	143		138,98
			143	138,98
			143	138,98
31/01/2025	17:02:04,828	21		138,98
			21	138,98
			21	138,98
31/01/2025	17:00:42,390	2		138,98
			2	138,98
			2	138,98
31/01/2025	17:00:03,834	226		138,94
			226	138,94
			226	138,94
31/01/2025	16:58:30,445	774		138,92
			774	138,92
			774	138,92
31/01/2025	16:56:04,370	9		138,96
			9	138,96
			9	138,96
31/01/2025	16:56:01,316	1		138,98
			1	138,98
			1	138,98
31/01/2025	16:55:51,761	2		138,98
			2	138,98
			2	138,98
31/01/2025	16:55:45,453	10		139,00
			10	139,00
			10	139,00
31/01/2025	16:55:33,907	16		138,98
			16	138,98
			16	138,98
31/01/2025	16:55:17,798	35		139,00
			35	139,00
			35	139,00
31/01/2025	16:55:00,477	138		139,00
			138	139,00
			138	139,00
31/01/2025	16:54:26,670	73		139,04
			73	139,04
			73	139,04
31/01/2025	16:53:41,439	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:53:32,700	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:53:13,204	4		139,08
			4	139,08
			4	139,08
31/01/2025	16:53:09,929	3		139,06
			3	139,06
			3	139,06
31/01/2025	16:53:08,917	2		139,06
			2	139,06
			2	139,06
31/01/2025	16:52:38,198	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:52:32,050	1		139,06
			1	139,06
			1	139,06
31/01/2025	16:52:20,264	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:51:58,659	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:51:08,826	6		139,08
			6	139,08
			6	139,08
31/01/2025	16:50:58,501	15		139,08
			15	139,08
			15	139,08
31/01/2025	16:50:51,996	10		139,08
			10	139,08
			10	139,08
31/01/2025	16:50:26,850	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:49:59,518	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:49:52,163	72		139,08
			72	139,08
			72	139,08
31/01/2025	16:49:42,025	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:49:25,195	269		139,08
			269	139,08
			269	139,08
31/01/2025	16:48:54,983	7		139,06
			7	139,06
			7	139,06
31/01/2025	16:48:09,453	14		139,04
			14	139,04
			14	139,04
31/01/2025	16:48:04,866	3		139,02
			3	139,02
			3	139,02
31/01/2025	16:47:55,062	36		139,02
			36	139,02
			36	139,02
31/01/2025	16:46:09,257	2		139,04
			2	139,04
			2	139,04
31/01/2025	16:45:52,216	1		139,04
			1	139,04
			1	139,04
31/01/2025	16:44:04,446	13		139,08
			13	139,08
			13	139,08
31/01/2025	16:43:22,496	3 441		139,02
			3 441	139,02
			3 441	139,02
31/01/2025	16:42:55,494	1		139,04
			1	139,04
			1	139,04
31/01/2025	16:42:40,298	3		139,04
			3	139,04
			3	139,04
31/01/2025	16:42:21,664	1		139,06
			1	139,06
			1	139,06
31/01/2025	16:40:06,605	21		139,14
			21	139,14
			21	139,14
31/01/2025	16:38:21,352	8		139,10
			8	139,10
			8	139,10
31/01/2025	16:38:13,932	73		139,08
			73	139,08
			73	139,08
31/01/2025	16:37:41,066	629		139,10
			629	139,10
			629	139,10
31/01/2025	16:37:27,172	50		139,14
			50	139,14
			50	139,14
31/01/2025	16:37:02,647	3		139,14
			3	139,14
			3	139,14
31/01/2025	16:36:59,129	7		139,16
			7	139,16
			7	139,16
31/01/2025	16:36:47,210	5		139,16
			5	139,16
			5	139,16
31/01/2025	16:35:16,113	51		139,18
			51	139,18
			51	139,18
31/01/2025	16:34:18,055	23		139,14
			23	139,14
			23	139,14
31/01/2025	16:34:15,995	1 000		139,12
			1 000	139,12
			1 000	139,12
31/01/2025	16:34:06,374	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:33:15,170	18		139,14
			18	139,14
			18	139,14
31/01/2025	16:31:59,283	122		139,14
			122	139,14
			122	139,14
31/01/2025	16:31:15,950	170		139,18
			170	139,18
			170	139,18
31/01/2025	16:31:03,462	1		139,16
			1	139,16
			1	139,16
31/01/2025	16:30:53,099	4		139,16
			4	139,16
			4	139,16
31/01/2025	16:30:21,471	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:30:14,572	124		139,08
			124	139,08
			124	139,08
31/01/2025	16:29:57,930	55		139,10
			55	139,10
			55	139,10
31/01/2025	16:29:33,270	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:29:00,761	35		139,08
			35	139,08
			35	139,08
31/01/2025	16:27:58,888	11		139,10
			11	139,10
			11	139,10
31/01/2025	16:27:49,885	150		139,08
			150	139,08
			150	139,08
31/01/2025	16:26:58,024	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:26:40,690	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:26:11,199	3		139,12
			3	139,12
			3	139,12
31/01/2025	16:26:06,867	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:25:44,137	22		139,10
			22	139,10
			22	139,10
31/01/2025	16:25:39,480	1		139,12
			1	139,12
			1	139,12
31/01/2025	16:25:21,599	140		139,14
			140	139,14
			140	139,14
31/01/2025	16:24:45,499	1		139,14
			1	139,14
			1	139,14
31/01/2025	16:24:26,463	8		139,16
			8	139,16
			8	139,16
31/01/2025	16:23:57,860	2		139,14
			2	139,14
			2	139,14
31/01/2025	16:23:10,652	11		139,10
			11	139,10
			11	139,10
31/01/2025	16:23:10,246	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:22:56,638	4		139,10
			4	139,10
			4	139,10
31/01/2025	16:22:54,418	10		139,10
			10	139,10
			10	139,10
31/01/2025	16:22:49,810	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:22:38,195	2		139,10
			2	139,10
			2	139,10
31/01/2025	16:21:52,482	10		139,10
			10	139,10
			10	139,10
31/01/2025	16:20:33,336	1		139,12
			1	139,12
			1	139,12
31/01/2025	16:20:16,874	22		139,12
			22	139,12
			22	139,12
31/01/2025	16:20:14,771	143		139,10
			143	139,10
			143	139,10
31/01/2025	16:16:56,679	358		139,16
			358	139,16
			358	139,16
31/01/2025	16:14:19,048	34		139,08
			34	139,08
			34	139,08
31/01/2025	16:13:26,885	18		139,10
			18	139,10
			18	139,10
31/01/2025	16:12:35,539	80		139,12
			80	139,12
			80	139,12
31/01/2025	16:11:21,477	70		139,16
			70	139,16
			70	139,16
31/01/2025	16:11:17,615	4		139,14
			4	139,14
			4	139,14
31/01/2025	16:11:17,556	294		139,14
			294	139,14
			294	139,14
31/01/2025	16:10:38,128	1		139,16
			1	139,16
			1	139,16
31/01/2025	16:10:22,118	4		139,16
			4	139,16
			4	139,16
31/01/2025	16:09:46,384	3		139,10
			3	139,10
			3	139,10
31/01/2025	16:09:11,634	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:09:04,572	162		139,10
			162	139,10
			162	139,10
31/01/2025	16:08:56,425	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:08:52,187	1		139,08
			1	139,08
			1	139,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 110,791 / Vente: 110,9684
Volume: 31 378
-0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 21:53:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)