Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4222
3210
131,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 21:10:20,541 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 27.12.2024 | 21:10:13,077 | 35 | 131,32 | |
| 35 | 131,32 | |||
| 35 | 131,32 | |||
| 27.12.2024 | 21:09:54,552 | 700 | 131,32 | |
| 700 | 131,32 | |||
| 700 | 131,32 | |||
| 27.12.2024 | 21:09:50,179 | 1 300 | 131,32 | |
| 1 300 | 131,32 | |||
| 1 300 | 131,32 | |||
| 27.12.2024 | 21:09:45,764 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 27.12.2024 | 21:08:11,838 | 35 | 131,30 | |
| 35 | 131,30 | |||
| 35 | 131,30 | |||
| 27.12.2024 | 21:07:36,608 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 27.12.2024 | 21:06:39,924 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 27.12.2024 | 21:06:35,714 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 27.12.2024 | 21:06:20,375 | 811 | 131,20 | |
| 811 | 131,20 | |||
| 811 | 131,20 | |||
| 27.12.2024 | 21:06:02,060 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 27.12.2024 | 21:05:46,393 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 27.12.2024 | 21:05:37,330 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 27.12.2024 | 21:05:36,354 | 900 | 131,24 | |
| 900 | 131,24 | |||
| 900 | 131,24 | |||
| 27.12.2024 | 21:05:17,994 | 300 | 131,28 | |
| 300 | 131,28 | |||
| 300 | 131,28 | |||
| 27.12.2024 | 21:05:15,436 | 22 | 131,28 | |
| 22 | 131,28 | |||
| 22 | 131,28 | |||
| 27.12.2024 | 21:04:01,379 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 27.12.2024 | 21:03:45,840 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 27.12.2024 | 21:03:05,682 | 49 | 131,24 | |
| 49 | 131,24 | |||
| 49 | 131,24 | |||
| 27.12.2024 | 21:02:52,255 | 28 | 131,30 | |
| 28 | 131,30 | |||
| 28 | 131,30 | |||
| 27.12.2024 | 21:02:43,015 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 27.12.2024 | 21:02:38,215 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 27.12.2024 | 21:01:47,243 | 810 | 131,32 | |
| 810 | 131,32 | |||
| 810 | 131,32 | |||
| 27.12.2024 | 21:01:39,135 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 27.12.2024 | 21:00:15,174 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 27.12.2024 | 20:59:19,965 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 27.12.2024 | 20:58:10,392 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 27.12.2024 | 20:57:24,329 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 27.12.2024 | 20:57:03,531 | 60 | 131,26 | |
| 60 | 131,26 | |||
| 60 | 131,26 | |||
| 27.12.2024 | 20:56:46,173 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 27.12.2024 | 20:55:45,091 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 27.12.2024 | 20:55:35,953 | 8 | 131,22 | |
| 8 | 131,22 | |||
| 8 | 131,22 | |||
| 27.12.2024 | 20:55:35,151 | 927 | 131,12 | |
| 927 | 131,12 | |||
| 927 | 131,12 | |||
| 27.12.2024 | 20:55:12,549 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 27.12.2024 | 20:53:59,677 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 27.12.2024 | 20:53:48,586 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 27.12.2024 | 20:53:14,216 | 13 | 131,16 | |
| 13 | 131,16 | |||
| 13 | 131,16 | |||
| 27.12.2024 | 20:49:40,401 | 1 000 | 131,12 | |
| 1 000 | 131,12 | |||
| 1 000 | 131,12 | |||
| 27.12.2024 | 20:49:36,508 | 75 | 131,06 | |
| 75 | 131,06 | |||
| 75 | 131,06 | |||
| 27.12.2024 | 20:49:16,230 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 27.12.2024 | 20:49:03,905 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 27.12.2024 | 20:48:59,380 | 40 | 131,06 | |
| 40 | 131,06 | |||
| 40 | 131,06 | |||
| 27.12.2024 | 20:46:21,265 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 27.12.2024 | 20:46:03,911 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 27.12.2024 | 20:45:28,733 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 27.12.2024 | 20:44:22,499 | 40 | 131,12 | |
| 40 | 131,12 | |||
| 40 | 131,12 | |||
| 27.12.2024 | 20:43:53,276 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 27.12.2024 | 20:43:10,834 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 27.12.2024 | 20:42:28,732 | 100 | 131,16 | |
| 100 | 131,16 | |||
| 100 | 131,16 | |||
| 27.12.2024 | 20:42:19,354 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 27.12.2024 | 20:41:22,456 | 65 | 131,04 | |
| 65 | 131,04 | |||
| 65 | 131,04 | |||
| 27.12.2024 | 20:41:01,469 | 80 | 131,10 | |
| 80 | 131,10 | |||
| 80 | 131,10 | |||
| 27.12.2024 | 20:40:54,817 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 27.12.2024 | 20:40:46,972 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 27.12.2024 | 20:40:31,549 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 27.12.2024 | 20:39:35,297 | 80 | 130,94 | |
| 80 | 130,94 | |||
| 80 | 130,94 | |||
| 27.12.2024 | 20:37:52,595 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 27.12.2024 | 20:36:13,680 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 27.12.2024 | 20:36:01,887 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 27.12.2024 | 20:35:58,073 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 27.12.2024 | 20:35:56,565 | 28 | 131,04 | |
| 1 | 131,04 | |||
| 27 | 131,04 | |||
| 28 | 131,04 | |||
| 27.12.2024 | 20:35:27,258 | 16 | 131,08 | |
| 16 | 131,08 | |||
| 16 | 131,08 | |||
| 27.12.2024 | 20:35:02,640 | 150 | 130,98 | |
| 150 | 130,98 | |||
| 150 | 130,98 | |||
| 27.12.2024 | 20:34:53,730 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 27.12.2024 | 20:34:46,532 | 119 | 130,92 | |
| 119 | 130,92 | |||
| 119 | 130,92 | |||
| 27.12.2024 | 20:34:44,747 | 1 300 | 130,92 | |
| 1 300 | 130,92 | |||
| 1 300 | 130,92 | |||
| 27.12.2024 | 20:33:48,768 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 27.12.2024 | 20:33:24,540 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 27.12.2024 | 20:33:15,357 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 27.12.2024 | 20:33:01,355 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 27.12.2024 | 20:32:22,736 | 50 | 130,82 | |
| 5 | 130,82 | |||
| 45 | 130,82 | |||
| 50 | 130,82 | |||
| 27.12.2024 | 20:31:30,033 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 27.12.2024 | 20:30:52,975 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 27.12.2024 | 20:30:14,528 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 27.12.2024 | 20:29:03,337 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 27.12.2024 | 20:28:39,979 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 27.12.2024 | 20:28:30,632 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 27.12.2024 | 20:27:46,825 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 27.12.2024 | 20:26:55,764 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 27.12.2024 | 20:26:43,014 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 27.12.2024 | 20:25:13,619 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 27.12.2024 | 20:24:41,920 | 200 | 130,74 | |
| 200 | 130,74 | |||
| 200 | 130,74 | |||
| 27.12.2024 | 20:24:18,486 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 27.12.2024 | 20:23:19,538 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 27.12.2024 | 20:23:14,230 | 37 | 130,86 | |
| 37 | 130,86 | |||
| 37 | 130,86 | |||
| 27.12.2024 | 20:22:06,575 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 27.12.2024 | 20:21:33,073 | 100 | 130,86 | |
| 100 | 130,86 | |||
| 100 | 130,86 | |||
| 27.12.2024 | 20:19:55,526 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 27.12.2024 | 20:19:18,713 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 20:18:01,501 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 27.12.2024 | 20:16:45,410 | 14 | 130,94 | |
| 14 | 130,94 | |||
| 14 | 130,94 | |||
| 27.12.2024 | 20:16:23,873 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 27.12.2024 | 20:16:07,857 | 210 | 130,88 | |
| 210 | 130,88 | |||
| 210 | 130,88 | |||
| 27.12.2024 | 20:15:35,107 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 27.12.2024 | 20:14:58,416 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:14:13,371 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 27.12.2024 | 20:14:07,991 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 27.12.2024 | 20:14:01,154 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 20:13:53,997 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 20:13:21,263 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:13:17,666 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 27.12.2024 | 20:12:32,299 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 27.12.2024 | 20:11:56,540 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:11:54,832 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:10:56,639 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 27.12.2024 | 20:10:10,947 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 27.12.2024 | 20:09:53,103 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 27.12.2024 | 20:09:21,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:08:00,749 | 810 | 131,10 | |
| 810 | 131,10 | |||
| 810 | 131,10 | |||
| 27.12.2024 | 20:07:04,443 | 390 | 131,22 | |
| 390 | 131,22 | |||
| 390 | 131,22 | |||
| 27.12.2024 | 20:06:47,551 | 55 | 131,16 | |
| 55 | 131,16 | |||
| 55 | 131,16 | |||
| 27.12.2024 | 20:06:43,074 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 27.12.2024 | 20:06:37,723 | 60 | 131,24 | |
| 60 | 131,24 | |||
| 60 | 131,24 | |||
| 27.12.2024 | 20:06:12,700 | 100 | 131,12 | |
| 100 | 131,12 | |||
| 100 | 131,12 | |||
| 27.12.2024 | 20:06:10,304 | 1 500 | 131,20 | |
| 691 | 131,20 | |||
| 809 | 131,20 | |||
| 1 500 | 131,20 | |||
| 27.12.2024 | 20:05:24,797 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 27.12.2024 | 20:05:13,856 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 27.12.2024 | 20:05:06,405 | 350 | 131,06 | |
| 350 | 131,06 | |||
| 350 | 131,06 | |||
| 27.12.2024 | 20:04:58,442 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 27.12.2024 | 20:02:32,329 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:02:31,699 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 27.12.2024 | 20:02:22,742 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 27.12.2024 | 20:02:13,456 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 27.12.2024 | 20:01:47,200 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:01:01,301 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:00:53,117 | 1 044 | 131,00 | |
| 1 044 | 131,00 | |||
| 809 | 131,00 | |||
| 200 | 131,00 | |||
| 15 | 131,00 | |||
| 20 | 131,00 | |||
| 27.12.2024 | 20:00:15,958 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 27.12.2024 | 19:57:47,109 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 27.12.2024 | 19:57:38,721 | 50 | 131,02 | |
| 50 | 131,02 | |||
| 50 | 131,02 | |||
| 27.12.2024 | 19:57:34,483 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 27.12.2024 | 19:57:21,806 | 660 | 131,02 | |
| 660 | 131,02 | |||
| 660 | 131,02 | |||
| 27.12.2024 | 19:57:15,339 | 400 | 131,02 | |
| 400 | 131,02 | |||
| 400 | 131,02 | |||
| 27.12.2024 | 19:57:04,427 | 400 | 131,02 | |
| 400 | 131,02 | |||
| 400 | 131,02 | |||
| 27.12.2024 | 19:56:17,609 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 27.12.2024 | 19:55:51,479 | 500 | 131,18 | |
| 500 | 131,18 | |||
| 500 | 131,18 | |||
| 27.12.2024 | 19:55:10,851 | 22 | 131,20 | |
| 22 | 131,20 | |||
| 22 | 131,20 | |||
| 27.12.2024 | 19:54:38,934 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 27.12.2024 | 19:54:21,727 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 27.12.2024 | 19:54:11,948 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 27.12.2024 | 19:53:56,932 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 27.12.2024 | 19:53:47,763 | 201 | 131,12 | |
| 200 | 131,12 | |||
| 1 | 131,12 | |||
| 201 | 131,12 | |||
| 27.12.2024 | 19:53:39,678 | 1 300 | 131,12 | |
| 1 300 | 131,12 | |||
| 1 300 | 131,12 | |||
| 27.12.2024 | 19:53:12,242 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 27.12.2024 | 19:52:57,495 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 27.12.2024 | 19:52:52,907 | 130 | 131,00 | |
| 87 | 131,00 | |||
| 130 | 131,00 | |||
| 10 | 131,00 | |||
| 33 | 131,00 | |||
| 27.12.2024 | 19:52:50,332 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:49,735 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:49,285 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:47,247 | 1 300 | 131,00 | |
| 918 | 131,00 | |||
| 1 300 | 131,00 | |||
| 250 | 131,00 | |||
| 132 | 131,00 | |||
| 27.12.2024 | 19:52:41,860 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 27.12.2024 | 19:52:31,658 | 150 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 95 | 131,00 | |||
| 40 | 131,00 | |||
| 15 | 131,00 | |||
| 50 | 131,00 | |||
| 27.12.2024 | 19:52:31,636 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 27.12.2024 | 19:52:07,538 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 27.12.2024 | 19:52:03,632 | 60 | 130,92 | |
| 60 | 130,92 | |||
| 60 | 130,92 | |||
| 27.12.2024 | 19:51:40,865 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 27.12.2024 | 19:51:35,438 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 27.12.2024 | 19:51:26,135 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 27.12.2024 | 19:50:33,850 | 811 | 130,80 | |
| 811 | 130,80 | |||
| 811 | 130,80 | |||
| 27.12.2024 | 19:50:28,065 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:50:21,044 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 27.12.2024 | 19:49:38,680 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 27.12.2024 | 19:49:37,384 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:49:30,930 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 27.12.2024 | 19:49:22,371 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 27.12.2024 | 19:49:12,773 | 15 | 130,64 | |
| 15 | 130,64 | |||
| 15 | 130,64 | |||
| 27.12.2024 | 19:48:14,324 | 28 | 130,68 | |
| 28 | 130,68 | |||
| 28 | 130,68 | |||
| 27.12.2024 | 19:47:25,577 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 27.12.2024 | 19:46:55,480 | 184 | 130,74 | |
| 184 | 130,74 | |||
| 184 | 130,74 | |||
| 27.12.2024 | 19:46:28,101 | 24 | 130,78 | |
| 24 | 130,78 | |||
| 24 | 130,78 | |||
| 27.12.2024 | 19:46:22,620 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:46:07,747 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 27.12.2024 | 19:46:06,667 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:45:44,089 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 27.12.2024 | 19:45:42,036 | 9 | 130,74 | |
| 9 | 130,74 | |||
| 9 | 130,74 | |||
| 27.12.2024 | 19:44:49,413 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 27.12.2024 | 19:44:33,798 | 181 | 130,58 | |
| 181 | 130,58 | |||
| 181 | 130,58 | |||
| 27.12.2024 | 19:43:23,120 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 27.12.2024 | 19:43:18,061 | 45 | 130,68 | |
| 45 | 130,68 | |||
| 45 | 130,68 | |||
| 27.12.2024 | 19:43:14,222 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 27.12.2024 | 19:43:12,498 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 27.12.2024 | 19:43:07,905 | 27 | 130,70 | |
| 27 | 130,70 | |||
| 27 | 130,70 | |||
| 27.12.2024 | 19:42:36,674 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 27.12.2024 | 19:42:05,068 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 27.12.2024 | 19:41:10,704 | 297 | 130,64 | |
| 297 | 130,64 | |||
| 297 | 130,64 | |||
| 27.12.2024 | 19:40:46,201 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 27.12.2024 | 19:40:38,022 | 1 200 | 130,60 | |
| 1 200 | 130,60 | |||
| 1 200 | 130,60 | |||
| 27.12.2024 | 19:39:39,541 | 90 | 130,46 | |
| 90 | 130,46 | |||
| 90 | 130,46 | |||
| 27.12.2024 | 19:39:15,355 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 27.12.2024 | 19:39:08,108 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 27.12.2024 | 19:38:41,755 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 27.12.2024 | 19:37:42,022 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:37:04,043 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 27.12.2024 | 19:36:18,466 | 900 | 130,64 | |
| 900 | 130,64 | |||
| 900 | 130,64 | |||
| 27.12.2024 | 19:34:29,858 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 27.12.2024 | 19:33:42,356 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 27.12.2024 | 19:32:21,393 | 72 | 130,50 | |
| 72 | 130,50 | |||
| 72 | 130,50 | |||
| 27.12.2024 | 19:32:10,093 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 27.12.2024 | 19:31:29,073 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 27.12.2024 | 19:31:06,375 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 27.12.2024 | 19:31:01,158 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 27.12.2024 | 19:30:07,422 | 600 | 130,40 | |
| 600 | 130,40 | |||
| 600 | 130,40 | |||
| 27.12.2024 | 19:30:04,525 | 30 | 130,34 | |
| 30 | 130,34 | |||
| 30 | 130,34 | |||
| 27.12.2024 | 19:29:46,534 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 27.12.2024 | 19:29:38,530 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 27.12.2024 | 19:29:19,604 | 400 | 130,52 | |
| 400 | 130,52 | |||
| 400 | 130,52 | |||
| 27.12.2024 | 19:29:06,228 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 27.12.2024 | 19:28:57,351 | 150 | 130,42 | |
| 150 | 130,42 | |||
| 150 | 130,42 | |||
| 27.12.2024 | 19:28:39,556 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 27.12.2024 | 19:28:25,563 | 1 200 | 130,50 | |
| 1 200 | 130,50 | |||
| 1 200 | 130,50 | |||
| 27.12.2024 | 19:28:13,712 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 27.12.2024 | 19:27:05,595 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 27.12.2024 | 19:26:53,732 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 27.12.2024 | 19:26:19,572 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 27.12.2024 | 19:26:16,238 | 225 | 130,66 | |
| 225 | 130,66 | |||
| 225 | 130,66 | |||
| 27.12.2024 | 19:25:29,266 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 27.12.2024 | 19:24:10,823 | 76 | 130,68 | |
| 76 | 130,68 | |||
| 76 | 130,68 | |||
| 27.12.2024 | 19:24:07,224 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 27.12.2024 | 19:22:48,321 | 150 | 130,74 | |
| 150 | 130,74 | |||
| 150 | 130,74 | |||
| 27.12.2024 | 19:22:11,509 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 27.12.2024 | 19:21:54,767 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 27.12.2024 | 19:21:15,464 | 74 | 130,74 | |
| 74 | 130,74 | |||
| 74 | 130,74 | |||
| 27.12.2024 | 19:20:40,703 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 27.12.2024 | 19:20:18,724 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 27.12.2024 | 19:19:57,745 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 26 | 130,78 | |||
| 74 | 130,78 | |||
| 27.12.2024 | 19:19:55,142 | 300 | 130,80 | |
| 300 | 130,80 | |||
| 300 | 130,80 | |||
| 27.12.2024 | 19:19:25,098 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 27.12.2024 | 19:19:08,192 | 500 | 130,82 | |
| 500 | 130,82 | |||
| 500 | 130,82 | |||
| 27.12.2024 | 19:19:03,810 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 27.12.2024 | 19:18:54,107 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 19:18:22,420 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 27.12.2024 | 19:18:09,245 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 27.12.2024 | 19:17:47,850 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 27.12.2024 | 19:16:57,051 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 27.12.2024 | 19:16:49,283 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 27.12.2024 | 19:16:36,666 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 19:16:28,834 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 27.12.2024 | 19:16:22,569 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 27.12.2024 | 19:15:24,183 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:15:22,250 | 40 | 130,78 | |
| 40 | 130,78 | |||
| 40 | 130,78 | |||
| 27.12.2024 | 19:15:16,663 | 45 | 130,80 | |
| 45 | 130,80 | |||
| 45 | 130,80 | |||
| 27.12.2024 | 19:15:12,295 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 27.12.2024 | 19:14:01,760 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 27.12.2024 | 19:13:36,185 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 27.12.2024 | 19:13:35,526 | 25 | 130,82 | |
| 25 | 130,82 | |||
| 25 | 130,82 | |||
| 27.12.2024 | 19:12:45,413 | 35 | 130,82 | |
| 35 | 130,82 | |||
| 35 | 130,82 | |||
| 27.12.2024 | 19:12:16,477 | 35 | 130,68 | |
| 35 | 130,68 | |||
| 35 | 130,68 | |||
| 27.12.2024 | 19:11:49,538 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 27.12.2024 | 19:11:18,106 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 27.12.2024 | 19:10:22,096 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 27.12.2024 | 19:09:23,970 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 27.12.2024 | 19:08:46,087 | 50 | 130,54 | |
| 50 | 130,54 | |||
| 50 | 130,54 | |||
| 27.12.2024 | 19:07:33,973 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 27.12.2024 | 19:07:23,277 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 27.12.2024 | 19:07:10,786 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 27.12.2024 | 19:05:47,644 | 60 | 130,88 | |
| 60 | 130,88 | |||
| 60 | 130,88 | |||
| 27.12.2024 | 19:05:19,567 | 20 | 130,82 | |
| 20 | 130,82 | |||
| 20 | 130,82 | |||
| 27.12.2024 | 19:05:17,375 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 27.12.2024 | 19:05:11,693 | 153 | 130,92 | |
| 153 | 130,92 | |||
| 153 | 130,92 | |||
| 27.12.2024 | 19:04:41,343 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 27.12.2024 | 19:04:31,917 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 27.12.2024 | 19:03:22,046 | 100 | 130,72 | |
| 25 | 130,72 | |||
| 75 | 130,72 | |||
| 100 | 130,72 | |||
| 27.12.2024 | 19:02:33,908 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 27.12.2024 | 19:02:24,371 | 200 | 130,80 | |
| 200 | 130,80 | |||
| 200 | 130,80 | |||
| 27.12.2024 | 19:01:53,106 | 343 | 130,78 | |
| 343 | 130,78 | |||
| 343 | 130,78 | |||
| 27.12.2024 | 19:01:35,955 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 27.12.2024 | 19:01:33,423 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:00:40,946 | 250 | 130,58 | |
| 250 | 130,58 | |||
| 250 | 130,58 | |||
| 27.12.2024 | 19:00:35,976 | 400 | 130,56 | |
| 400 | 130,56 | |||
| 400 | 130,56 | |||
| 27.12.2024 | 19:00:35,205 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 27.12.2024 | 18:59:18,407 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 27.12.2024 | 18:59:16,994 | 230 | 130,52 | |
| 230 | 130,52 | |||
| 205 | 130,52 | |||
| 25 | 130,52 | |||
| 27.12.2024 | 18:58:54,831 | 200 | 130,44 | |
| 200 | 130,44 | |||
| 200 | 130,44 | |||
| 27.12.2024 | 18:56:47,068 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 27.12.2024 | 18:56:04,795 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 27.12.2024 | 18:55:55,494 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 27.12.2024 | 18:55:53,299 | 17 | 130,40 | |
| 17 | 130,40 | |||
| 17 | 130,40 | |||
| 27.12.2024 | 18:54:07,793 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 27.12.2024 | 18:54:04,725 | 96 | 130,40 | |
| 96 | 130,40 | |||
| 96 | 130,40 | |||
| 27.12.2024 | 18:53:40,729 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:53:33,897 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:52:50,373 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 27.12.2024 | 18:52:36,658 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 27.12.2024 | 18:52:02,580 | 124 | 130,40 | |
| 124 | 130,40 | |||
| 124 | 130,40 | |||
| 27.12.2024 | 18:51:49,228 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 27.12.2024 | 18:51:47,734 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 27.12.2024 | 18:51:23,841 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 27.12.2024 | 18:51:14,936 | 160 | 130,34 | |
| 160 | 130,34 | |||
| 160 | 130,34 | |||
| 27.12.2024 | 18:50:42,612 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:50:38,963 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 27.12.2024 | 18:50:34,896 | 31 | 130,24 | |
| 31 | 130,24 | |||
| 31 | 130,24 | |||
| 27.12.2024 | 18:49:30,304 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 27.12.2024 | 18:47:05,473 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 27.12.2024 | 18:47:03,541 | 60 | 130,30 | |
| 60 | 130,30 | |||
| 60 | 130,30 | |||
| 27.12.2024 | 18:46:53,054 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:45:56,818 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 27.12.2024 | 18:45:20,913 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 27.12.2024 | 18:45:19,779 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 27.12.2024 | 18:45:14,278 | 19 | 130,38 | |
| 19 | 130,38 | |||
| 19 | 130,38 | |||
| 27.12.2024 | 18:45:13,730 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 27.12.2024 | 18:43:32,057 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 27.12.2024 | 18:43:07,418 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 27.12.2024 | 18:43:02,311 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 27.12.2024 | 18:41:38,139 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 27.12.2024 | 18:41:14,987 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 27.12.2024 | 18:40:43,658 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 27.12.2024 | 18:40:41,619 | 62 | 130,26 | |
| 62 | 130,26 | |||
| 62 | 130,26 | |||
| 27.12.2024 | 18:40:13,137 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 27.12.2024 | 18:40:05,598 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 27.12.2024 | 18:39:42,674 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 27.12.2024 | 18:38:44,409 | 1 000 | 130,04 | |
| 1 000 | 130,04 | |||
| 1 000 | 130,04 | |||
| 27.12.2024 | 18:38:30,502 | 22 | 130,06 | |
| 22 | 130,06 | |||
| 22 | 130,06 | |||
| 27.12.2024 | 18:38:13,119 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 27.12.2024 | 18:38:06,717 | 200 | 130,04 | |
| 200 | 130,04 | |||
| 200 | 130,04 | |||
| 27.12.2024 | 18:37:51,156 | 1 060 | 130,10 | |
| 1 060 | 130,10 | |||
| 1 060 | 130,10 | |||
| 27.12.2024 | 18:36:57,626 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 27.12.2024 | 18:36:40,912 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 27.12.2024 | 18:36:33,872 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 27.12.2024 | 18:36:13,016 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 27.12.2024 | 18:36:02,902 | 65 | 130,36 | |
| 65 | 130,36 | |||
| 65 | 130,36 | |||
| 27.12.2024 | 18:35:53,495 | 21 | 130,38 | |
| 21 | 130,38 | |||
| 21 | 130,38 | |||
| 27.12.2024 | 18:35:27,575 | 125 | 130,52 | |
| 125 | 130,52 | |||
| 125 | 130,52 | |||
| 27.12.2024 | 18:35:00,687 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 27.12.2024 | 18:34:22,824 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 300 | 130,50 | |||
| 27.12.2024 | 18:33:56,432 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 27.12.2024 | 18:33:44,321 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 27.12.2024 | 18:33:33,172 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 18:32:44,735 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 27.12.2024 | 18:32:04,589 | 90 | 130,58 | |
| 90 | 130,58 | |||
| 90 | 130,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 21:10:35
Letzte Aktualisierung:
27.12.2024 @ 21:10:35