Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:31:21,458 | 22 | 108,098 | |
| 22 | 108,098 | |||
| 22 | 108,098 | |||
| 26.11.2024 | 11:31:05,952 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 26.11.2024 | 11:30:35,877 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 11:30:19,687 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 26.11.2024 | 11:30:15,821 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:29:43,170 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 26.11.2024 | 11:29:03,149 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 26.11.2024 | 11:28:49,173 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 26.11.2024 | 11:28:12,979 | 19 | 108,124 | |
| 19 | 108,124 | |||
| 19 | 108,124 | |||
| 26.11.2024 | 11:27:24,568 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:27:14,822 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 26.11.2024 | 11:27:13,777 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 26.11.2024 | 11:27:09,983 | 51 | 108,118 | |
| 51 | 108,118 | |||
| 51 | 108,118 | |||
| 26.11.2024 | 11:27:06,180 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 11:26:47,575 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 26.11.2024 | 11:26:47,356 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 26.11.2024 | 11:26:15,486 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 26.11.2024 | 11:26:13,951 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 26.11.2024 | 11:26:02,544 | 6 | 108,124 | |
| 6 | 108,124 | |||
| 6 | 108,124 | |||
| 26.11.2024 | 11:24:50,883 | 3 | 108,158 | |
| 3 | 108,158 | |||
| 3 | 108,158 | |||
| 26.11.2024 | 11:24:27,267 | 10 | 108,178 | |
| 10 | 108,178 | |||
| 10 | 108,178 | |||
| 26.11.2024 | 11:21:00,390 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 26.11.2024 | 11:20:25,933 | 5 | 108,174 | |
| 5 | 108,174 | |||
| 5 | 108,174 | |||
| 26.11.2024 | 11:20:24,672 | 12 | 108,174 | |
| 12 | 108,174 | |||
| 12 | 108,174 | |||
| 26.11.2024 | 11:20:17,156 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 11:19:56,156 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 11:19:42,786 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 11:19:14,158 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:18:15,453 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:17:54,770 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 26.11.2024 | 11:17:19,273 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 11:16:43,860 | 3 | 108,198 | |
| 3 | 108,198 | |||
| 3 | 108,198 | |||
| 26.11.2024 | 11:16:40,073 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:16:09,573 | 24 | 108,218 | |
| 24 | 108,218 | |||
| 24 | 108,218 | |||
| 26.11.2024 | 11:15:36,551 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:15:01,660 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:14:51,975 | 350 | 108,206 | |
| 350 | 108,206 | |||
| 350 | 108,206 | |||
| 26.11.2024 | 11:14:41,437 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:14:18,464 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 11:14:15,853 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 26.11.2024 | 11:13:47,150 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:12:39,849 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:12:13,933 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 11:11:43,649 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 11:10:53,270 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 26.11.2024 | 11:10:51,955 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:10:44,476 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 26.11.2024 | 11:10:02,885 | 7 | 108,194 | |
| 7 | 108,194 | |||
| 7 | 108,194 | |||
| 26.11.2024 | 11:09:59,667 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:29,855 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:22,259 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:21,420 | 10 | 108,176 | |
| 10 | 108,176 | |||
| 10 | 108,176 | |||
| 26.11.2024 | 11:08:51,545 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 11:07:09,574 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 11:06:59,162 | 4 | 108,204 | |
| 4 | 108,204 | |||
| 4 | 108,204 | |||
| 26.11.2024 | 11:05:51,527 | 93 | 108,224 | |
| 93 | 108,224 | |||
| 93 | 108,224 | |||
| 26.11.2024 | 11:05:38,210 | 4 | 108,224 | |
| 4 | 108,224 | |||
| 4 | 108,224 | |||
| 26.11.2024 | 11:05:13,869 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 26.11.2024 | 11:05:07,586 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:03:32,655 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:03:25,174 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 11:03:18,864 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:03:06,273 | 2 | 108,238 | |
| 2 | 108,238 | |||
| 2 | 108,238 | |||
| 26.11.2024 | 11:03:03,261 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:02:57,784 | 3 | 108,212 | |
| 3 | 108,212 | |||
| 3 | 108,212 | |||
| 26.11.2024 | 11:02:55,436 | 7 | 108,224 | |
| 7 | 108,224 | |||
| 7 | 108,224 | |||
| 26.11.2024 | 11:02:43,775 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 11:02:41,660 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 11:02:23,573 | 18 | 108,222 | |
| 18 | 108,222 | |||
| 18 | 108,222 | |||
| 26.11.2024 | 11:02:10,859 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 26.11.2024 | 11:02:07,760 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:02:04,066 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:01:43,959 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 11:01:39,072 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:01:31,160 | 9 | 108,218 | |
| 9 | 108,218 | |||
| 9 | 108,218 | |||
| 26.11.2024 | 11:00:17,557 | 9 | 108,188 | |
| 9 | 108,188 | |||
| 9 | 108,188 | |||
| 26.11.2024 | 10:59:18,259 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 10:59:05,167 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 10:58:52,822 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 10:56:43,862 | 3 | 108,176 | |
| 3 | 108,176 | |||
| 3 | 108,176 | |||
| 26.11.2024 | 10:56:27,068 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 10:55:38,753 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 26.11.2024 | 10:53:54,008 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:53:50,689 | 2 | 108,188 | |
| 2 | 108,188 | |||
| 2 | 108,188 | |||
| 26.11.2024 | 10:53:41,366 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:53:01,698 | 100 | 108,17 | |
| 100 | 108,17 | |||
| 100 | 108,17 | |||
| 26.11.2024 | 10:51:42,765 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:51:04,578 | 4 | 108,224 | |
| 4 | 108,224 | |||
| 4 | 108,224 | |||
| 26.11.2024 | 10:50:57,748 | 15 | 108,224 | |
| 15 | 108,224 | |||
| 15 | 108,224 | |||
| 26.11.2024 | 10:50:13,859 | 4 | 108,152 | |
| 4 | 108,152 | |||
| 4 | 108,152 | |||
| 26.11.2024 | 10:50:09,280 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 10:50:04,256 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 10:49:51,053 | 10 | 108,188 | |
| 10 | 108,188 | |||
| 10 | 108,188 | |||
| 26.11.2024 | 10:49:27,457 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 10:49:17,578 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 10:48:51,653 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 10:48:23,280 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:48:16,674 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:48:13,666 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 26.11.2024 | 10:47:47,970 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:47:00,952 | 10 | 108,204 | |
| 10 | 108,204 | |||
| 10 | 108,204 | |||
| 26.11.2024 | 10:46:49,551 | 181 | 108,208 | |
| 181 | 108,208 | |||
| 181 | 108,208 | |||
| 26.11.2024 | 10:46:34,346 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 10:46:13,764 | 3 | 108,186 | |
| 3 | 108,186 | |||
| 3 | 108,186 | |||
| 26.11.2024 | 10:46:00,562 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 26.11.2024 | 10:44:43,946 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 10:44:12,848 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 26.11.2024 | 10:43:58,361 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 10:43:57,665 | 2 | 108,212 | |
| 2 | 108,212 | |||
| 2 | 108,212 | |||
| 26.11.2024 | 10:43:54,594 | 1 | 108,216 | |
| 1 | 108,216 | |||
| 1 | 108,216 | |||
| 26.11.2024 | 10:43:50,666 | 4 | 108,244 | |
| 4 | 108,244 | |||
| 4 | 108,244 | |||
| 26.11.2024 | 10:43:47,653 | 14 | 108,254 | |
| 14 | 108,254 | |||
| 14 | 108,254 | |||
| 26.11.2024 | 10:43:41,742 | 20 | 108,254 | |
| 20 | 108,254 | |||
| 20 | 108,254 | |||
| 26.11.2024 | 10:43:07,246 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 10:41:10,100 | 19 | 108,274 | |
| 19 | 108,274 | |||
| 19 | 108,274 | |||
| 26.11.2024 | 10:41:10,000 | 10 | 108,246 | |
| 10 | 108,246 | |||
| 10 | 108,246 | |||
| 26.11.2024 | 10:40:52,083 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 26.11.2024 | 10:40:22,873 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 10:38:43,973 | 4 | 108,246 | |
| 4 | 108,246 | |||
| 4 | 108,246 | |||
| 26.11.2024 | 10:38:27,854 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 10:38:25,152 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 26.11.2024 | 10:37:56,296 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 26.11.2024 | 10:37:22,475 | 5 | 108,278 | |
| 5 | 108,278 | |||
| 5 | 108,278 | |||
| 26.11.2024 | 10:35:24,798 | 25 | 108,278 | |
| 25 | 108,278 | |||
| 25 | 108,278 | |||
| 26.11.2024 | 10:34:39,492 | 13 | 108,298 | |
| 13 | 108,298 | |||
| 13 | 108,298 | |||
| 26.11.2024 | 10:34:10,074 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:33:32,761 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 26.11.2024 | 10:33:00,961 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:32:39,585 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 26.11.2024 | 10:32:27,075 | 2 | 108,312 | |
| 2 | 108,312 | |||
| 2 | 108,312 | |||
| 26.11.2024 | 10:32:14,072 | 3 | 108,286 | |
| 3 | 108,286 | |||
| 3 | 108,286 | |||
| 26.11.2024 | 10:31:56,790 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:31:40,673 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 26.11.2024 | 10:29:48,671 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 26.11.2024 | 10:28:51,470 | 17 | 108,248 | |
| 17 | 108,248 | |||
| 17 | 108,248 | |||
| 26.11.2024 | 10:28:18,555 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 10:27:46,570 | 185 | 108,234 | |
| 185 | 108,234 | |||
| 185 | 108,234 | |||
| 26.11.2024 | 10:27:40,375 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:27:22,853 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:27:06,198 | 25 | 108,218 | |
| 25 | 108,218 | |||
| 25 | 108,218 | |||
| 26.11.2024 | 10:25:51,134 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 26.11.2024 | 10:25:30,457 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 26.11.2024 | 10:25:28,968 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:24:14,070 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 26.11.2024 | 10:23:41,171 | 10 | 108,184 | |
| 10 | 108,184 | |||
| 10 | 108,184 | |||
| 26.11.2024 | 10:22:31,886 | 20 | 108,164 | |
| 20 | 108,164 | |||
| 20 | 108,164 | |||
| 26.11.2024 | 10:22:19,628 | 17 | 108,174 | |
| 17 | 108,174 | |||
| 17 | 108,174 | |||
| 26.11.2024 | 10:20:44,792 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:19:38,464 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 10:19:34,049 | 3 | 108,164 | |
| 3 | 108,164 | |||
| 3 | 108,164 | |||
| 26.11.2024 | 10:19:01,008 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:18:46,104 | 9 | 108,174 | |
| 9 | 108,174 | |||
| 9 | 108,174 | |||
| 26.11.2024 | 10:16:54,463 | 3 | 108,148 | |
| 3 | 108,148 | |||
| 3 | 108,148 | |||
| 26.11.2024 | 10:16:43,865 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 26.11.2024 | 10:16:41,662 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 26.11.2024 | 10:16:18,254 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:15:43,075 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 26.11.2024 | 10:15:40,165 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 26.11.2024 | 10:15:20,559 | 55 | 108,114 | |
| 55 | 108,114 | |||
| 55 | 108,114 | |||
| 26.11.2024 | 10:15:09,160 | 100 | 108,114 | |
| 100 | 108,114 | |||
| 100 | 108,114 | |||
| 26.11.2024 | 10:14:23,373 | 10 | 108,088 | |
| 10 | 108,088 | |||
| 10 | 108,088 | |||
| 26.11.2024 | 10:14:08,933 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 26.11.2024 | 10:13:33,973 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 26.11.2024 | 10:13:15,827 | 3 | 108,086 | |
| 3 | 108,086 | |||
| 3 | 108,086 | |||
| 26.11.2024 | 10:13:10,719 | 1 | 108,13 | |
| 1 | 108,13 | |||
| 1 | 108,13 | |||
| 26.11.2024 | 10:13:01,308 | 2 | 108,138 | |
| 2 | 108,138 | |||
| 2 | 108,138 | |||
| 26.11.2024 | 10:12:58,369 | 2 | 108,148 | |
| 2 | 108,148 | |||
| 2 | 108,148 | |||
| 26.11.2024 | 10:12:43,030 | 5 | 108,158 | |
| 5 | 108,158 | |||
| 5 | 108,158 | |||
| 26.11.2024 | 10:12:42,955 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:12:27,779 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 10:12:23,147 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 26.11.2024 | 10:11:57,022 | 3 | 108,184 | |
| 3 | 108,184 | |||
| 3 | 108,184 | |||
| 26.11.2024 | 10:11:40,445 | 6 | 108,194 | |
| 6 | 108,194 | |||
| 6 | 108,194 | |||
| 26.11.2024 | 10:09:50,559 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 10:09:42,676 | 40 | 108,194 | |
| 40 | 108,194 | |||
| 40 | 108,194 | |||
| 26.11.2024 | 10:09:23,467 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 26.11.2024 | 10:09:22,769 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:09:17,388 | 11 | 108,168 | |
| 11 | 108,168 | |||
| 11 | 108,168 | |||
| 26.11.2024 | 10:08:14,310 | 3 | 108,146 | |
| 3 | 108,146 | |||
| 3 | 108,146 | |||
| 26.11.2024 | 10:08:01,468 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 10:08:00,838 | 9 | 108,146 | |
| 9 | 108,146 | |||
| 9 | 108,146 | |||
| 26.11.2024 | 10:07:59,471 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:07:53,727 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:07:38,943 | 12 | 108,176 | |
| 12 | 108,176 | |||
| 12 | 108,176 | |||
| 26.11.2024 | 10:07:31,321 | 10 | 108,178 | |
| 10 | 108,178 | |||
| 10 | 108,178 | |||
| 26.11.2024 | 10:07:17,356 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 26.11.2024 | 10:06:28,143 | 14 | 108,186 | |
| 14 | 108,186 | |||
| 14 | 108,186 | |||
| 26.11.2024 | 10:06:22,167 | 20 | 108,218 | |
| 20 | 108,218 | |||
| 20 | 108,218 | |||
| 26.11.2024 | 10:03:58,773 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 26.11.2024 | 10:03:52,665 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:03:52,176 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:03:44,154 | 2 | 108,106 | |
| 2 | 108,106 | |||
| 2 | 108,106 | |||
| 26.11.2024 | 10:03:18,150 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:03:12,485 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 10:02:37,190 | 3 | 108,166 | |
| 3 | 108,166 | |||
| 3 | 108,166 | |||
| 26.11.2024 | 10:01:04,463 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 26.11.2024 | 10:00:57,768 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 10:00:52,804 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 10:00:52,270 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 09:59:05,055 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 09:58:54,472 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 26.11.2024 | 09:58:11,467 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 26.11.2024 | 09:57:36,008 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 09:57:26,460 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 26.11.2024 | 09:57:17,368 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 26.11.2024 | 09:56:32,182 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 26.11.2024 | 09:56:18,648 | 5 | 108,264 | |
| 5 | 108,264 | |||
| 5 | 108,264 | |||
| 26.11.2024 | 09:55:48,150 | 3 | 108,242 | |
| 3 | 108,242 | |||
| 3 | 108,242 | |||
| 26.11.2024 | 09:55:30,464 | 3 | 108,238 | |
| 3 | 108,238 | |||
| 3 | 108,238 | |||
| 26.11.2024 | 09:55:00,463 | 12 | 108,232 | |
| 12 | 108,232 | |||
| 12 | 108,232 | |||
| 26.11.2024 | 09:54:43,867 | 2 | 108,288 | |
| 2 | 108,288 | |||
| 2 | 108,288 | |||
| 26.11.2024 | 09:54:18,074 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 26.11.2024 | 09:54:11,173 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:53:49,955 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 09:53:27,345 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 26.11.2024 | 09:53:15,793 | 139 | 108,338 | |
| 139 | 108,338 | |||
| 139 | 108,338 | |||
| 26.11.2024 | 09:52:49,131 | 28 | 108,348 | |
| 28 | 108,348 | |||
| 28 | 108,348 | |||
| 26.11.2024 | 09:52:12,866 | 5 | 108,348 | |
| 5 | 108,348 | |||
| 5 | 108,348 | |||
| 26.11.2024 | 09:51:41,106 | 7 | 108,316 | |
| 7 | 108,316 | |||
| 7 | 108,316 | |||
| 26.11.2024 | 09:51:38,661 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:51:26,553 | 18 | 108,328 | |
| 18 | 108,328 | |||
| 18 | 108,328 | |||
| 26.11.2024 | 09:51:05,300 | 30 | 108,324 | |
| 30 | 108,324 | |||
| 30 | 108,324 | |||
| 26.11.2024 | 09:50:38,660 | 3 | 108,302 | |
| 3 | 108,302 | |||
| 3 | 108,302 | |||
| 26.11.2024 | 09:49:55,270 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 26.11.2024 | 09:49:44,177 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:49:14,787 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 26.11.2024 | 09:49:11,153 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:48:53,351 | 1 | 108,336 | |
| 1 | 108,336 | |||
| 1 | 108,336 | |||
| 26.11.2024 | 09:48:43,653 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 26.11.2024 | 09:48:39,557 | 4 | 108,364 | |
| 4 | 108,364 | |||
| 4 | 108,364 | |||
| 26.11.2024 | 09:48:34,228 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 26.11.2024 | 09:47:37,645 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 26.11.2024 | 09:47:21,526 | 6 | 108,378 | |
| 6 | 108,378 | |||
| 6 | 108,378 | |||
| 26.11.2024 | 09:46:55,885 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 26.11.2024 | 09:46:41,052 | 6 | 108,364 | |
| 6 | 108,364 | |||
| 6 | 108,364 | |||
| 26.11.2024 | 09:46:15,895 | 3 | 108,332 | |
| 3 | 108,332 | |||
| 3 | 108,332 | |||
| 26.11.2024 | 09:46:15,638 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 26.11.2024 | 09:45:33,834 | 13 | 108,354 | |
| 13 | 108,354 | |||
| 13 | 108,354 | |||
| 26.11.2024 | 09:45:30,346 | 93 | 108,354 | |
| 93 | 108,354 | |||
| 93 | 108,354 | |||
| 26.11.2024 | 09:44:14,367 | 7 | 108,318 | |
| 7 | 108,318 | |||
| 7 | 108,318 | |||
| 26.11.2024 | 09:44:04,779 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 26.11.2024 | 09:43:26,676 | 2 | 108,314 | |
| 2 | 108,314 | |||
| 2 | 108,314 | |||
| 26.11.2024 | 09:42:54,883 | 4 | 108,314 | |
| 4 | 108,314 | |||
| 4 | 108,314 | |||
| 26.11.2024 | 09:42:25,348 | 2 | 108,296 | |
| 2 | 108,296 | |||
| 2 | 108,296 | |||
| 26.11.2024 | 09:41:00,252 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 09:40:55,973 | 93 | 108,338 | |
| 93 | 108,338 | |||
| 93 | 108,338 | |||
| 26.11.2024 | 09:40:51,789 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 09:40:37,850 | 51 | 108,332 | |
| 51 | 108,332 | |||
| 4 | 108,332 | |||
| 47 | 108,332 | |||
| 26.11.2024 | 09:39:37,131 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:39:28,956 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:39:24,176 | 2 | 108,326 | |
| 2 | 108,326 | |||
| 2 | 108,326 | |||
| 26.11.2024 | 09:38:52,851 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 09:38:25,254 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 26.11.2024 | 09:37:43,458 | 31 | 108,316 | |
| 31 | 108,316 | |||
| 31 | 108,316 | |||
| 26.11.2024 | 09:37:39,689 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 26.11.2024 | 09:37:24,649 | 1 | 108,322 | |
| 1 | 108,322 | |||
| 1 | 108,322 | |||
| 26.11.2024 | 09:37:09,657 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 09:36:37,059 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 26.11.2024 | 09:35:49,389 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:35:44,472 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 26.11.2024 | 09:35:28,153 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 26.11.2024 | 09:34:46,227 | 3 | 108,342 | |
| 3 | 108,342 | |||
| 3 | 108,342 | |||
| 26.11.2024 | 09:34:05,747 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 09:33:08,550 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 26.11.2024 | 09:32:48,761 | 2 | 108,308 | |
| 2 | 108,308 | |||
| 2 | 108,308 | |||
| 26.11.2024 | 09:32:45,946 | 118 | 108,308 | |
| 118 | 108,308 | |||
| 118 | 108,308 | |||
| 26.11.2024 | 09:32:39,868 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 26.11.2024 | 09:32:26,055 | 3 | 108,302 | |
| 3 | 108,302 | |||
| 3 | 108,302 | |||
| 26.11.2024 | 09:32:14,177 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 09:31:47,475 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:31:45,757 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:31:17,985 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:31:16,990 | 1 | 108,346 | |
| 1 | 108,346 | |||
| 1 | 108,346 | |||
| 26.11.2024 | 09:30:53,957 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 26.11.2024 | 09:30:53,392 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:30:22,882 | 1 | 108,306 | |
| 1 | 108,306 | |||
| 1 | 108,306 | |||
| 26.11.2024 | 09:30:14,750 | 5 | 108,33 | |
| 5 | 108,33 | |||
| 5 | 108,33 | |||
| 26.11.2024 | 09:29:55,648 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 26.11.2024 | 09:29:42,665 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 09:26:48,889 | 931 | 108,312 | |
| 931 | 108,312 | |||
| 931 | 108,312 | |||
| 26.11.2024 | 09:26:34,767 | 5 | 108,334 | |
| 5 | 108,334 | |||
| 5 | 108,334 | |||
| 26.11.2024 | 09:26:16,778 | 150 | 108,348 | |
| 150 | 108,348 | |||
| 150 | 108,348 | |||
| 26.11.2024 | 09:26:12,249 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:26:09,837 | 46 | 108,358 | |
| 46 | 108,358 | |||
| 46 | 108,358 | |||
| 26.11.2024 | 09:25:37,653 | 33 | 108,328 | |
| 33 | 108,328 | |||
| 33 | 108,328 | |||
| 26.11.2024 | 09:25:21,966 | 2 | 108,308 | |
| 2 | 108,308 | |||
| 2 | 108,308 | |||
| 26.11.2024 | 09:25:11,068 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 26.11.2024 | 09:24:10,545 | 34 | 108,282 | |
| 34 | 108,282 | |||
| 34 | 108,282 | |||
| 26.11.2024 | 09:24:01,971 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 26.11.2024 | 09:23:54,466 | 17 | 108,304 | |
| 17 | 108,304 | |||
| 17 | 108,304 | |||
| 26.11.2024 | 09:23:18,247 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 26.11.2024 | 09:22:36,793 | 4 | 108,334 | |
| 4 | 108,334 | |||
| 4 | 108,334 | |||
| 26.11.2024 | 09:22:06,969 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:21:50,828 | 6 | 108,337 | |
| 3 | 108,337 | |||
| 6 | 108,337 | |||
| 3 | 108,337 | |||
| 26.11.2024 | 09:21:01,863 | 3 | 108,374 | |
| 3 | 108,374 | |||
| 3 | 108,374 | |||
| 26.11.2024 | 09:20:37,651 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 09:19:50,387 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 26.11.2024 | 09:19:21,166 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:19:16,569 | 9 | 108,444 | |
| 9 | 108,444 | |||
| 9 | 108,444 | |||
| 26.11.2024 | 09:18:52,271 | 3 | 108,438 | |
| 3 | 108,438 | |||
| 3 | 108,438 | |||
| 26.11.2024 | 09:17:08,228 | 9 | 108,416 | |
| 9 | 108,416 | |||
| 9 | 108,416 | |||
| 26.11.2024 | 09:16:37,859 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 26.11.2024 | 09:16:37,792 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 09:15:52,671 | 52 | 108,442 | |
| 52 | 108,442 | |||
| 52 | 108,442 | |||
| 26.11.2024 | 09:15:37,548 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 26.11.2024 | 09:15:21,595 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 09:13:57,102 | 8 | 108,448 | |
| 8 | 108,448 | |||
| 8 | 108,448 | |||
| 26.11.2024 | 09:13:54,424 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 26.11.2024 | 09:13:28,013 | 13 | 108,478 | |
| 13 | 108,478 | |||
| 13 | 108,478 | |||
| 26.11.2024 | 09:13:27,776 | 9 | 108,452 | |
| 9 | 108,452 | |||
| 9 | 108,452 | |||
| 26.11.2024 | 09:12:26,956 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 09:11:53,163 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 26.11.2024 | 09:11:21,181 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 09:11:19,265 | 10 | 108,376 | |
| 10 | 108,376 | |||
| 10 | 108,376 | |||
| 26.11.2024 | 09:10:53,968 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 26.11.2024 | 09:10:38,793 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 26.11.2024 | 09:10:32,296 | 10 | 108,364 | |
| 10 | 108,364 | |||
| 10 | 108,364 | |||
| 26.11.2024 | 09:10:27,156 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 26.11.2024 | 09:09:28,069 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 26.11.2024 | 09:09:09,852 | 2 | 108,408 | |
| 2 | 108,408 | |||
| 2 | 108,408 | |||
| 26.11.2024 | 09:09:02,281 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 09:08:55,055 | 62 | 108,40 | |
| 60 | 108,40 | |||
| 62 | 108,40 | |||
| 2 | 108,40 | |||
| 26.11.2024 | 09:07:51,665 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 09:07:45,571 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 09:07:33,962 | 46 | 108,438 | |
| 46 | 108,438 | |||
| 46 | 108,438 | |||
| 26.11.2024 | 09:07:12,382 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:06:33,377 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:05:43,945 | 44 | 108,416 | |
| 44 | 108,416 | |||
| 44 | 108,416 | |||
| 26.11.2024 | 09:05:35,484 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 09:05:34,675 | 72 | 108,458 | |
| 72 | 108,458 | |||
| 72 | 108,458 | |||
| 26.11.2024 | 09:05:33,170 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 26.11.2024 | 09:05:32,123 | 4 | 108,472 | |
| 4 | 108,472 | |||
| 4 | 108,472 | |||
| 26.11.2024 | 09:05:30,778 | 47 | 108,436 | |
| 47 | 108,436 | |||
| 47 | 108,436 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00