Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
1542
96,952
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:51:23,296 | 250 | 97,91 | |
250 | 97,91 | |||
250 | 97,91 | |||
17.07.2024 | 09:50:48,430 | 3 | 97,924 | |
3 | 97,924 | |||
3 | 97,924 | |||
17.07.2024 | 09:50:17,135 | 1 | 97,944 | |
1 | 97,944 | |||
1 | 97,944 | |||
17.07.2024 | 09:49:49,024 | 32 | 97,924 | |
32 | 97,924 | |||
32 | 97,924 | |||
17.07.2024 | 09:49:31,211 | 2 | 97,928 | |
2 | 97,928 | |||
2 | 97,928 | |||
17.07.2024 | 09:46:54,126 | 11 | 97,952 | |
11 | 97,952 | |||
11 | 97,952 | |||
17.07.2024 | 09:46:50,230 | 1 | 97,956 | |
1 | 97,956 | |||
1 | 97,956 | |||
17.07.2024 | 09:46:48,406 | 3 | 97,928 | |
3 | 97,928 | |||
3 | 97,928 | |||
17.07.2024 | 09:46:39,436 | 4 | 97,95 | |
4 | 97,95 | |||
4 | 97,95 | |||
17.07.2024 | 09:46:21,923 | 3 | 97,952 | |
3 | 97,952 | |||
3 | 97,952 | |||
17.07.2024 | 09:45:07,327 | 1 | 97,944 | |
1 | 97,944 | |||
1 | 97,944 | |||
17.07.2024 | 09:44:56,033 | 10 | 97,94 | |
10 | 97,94 | |||
10 | 97,94 | |||
17.07.2024 | 09:44:29,432 | 1 | 97,938 | |
1 | 97,938 | |||
1 | 97,938 | |||
17.07.2024 | 09:44:13,033 | 11 | 97,932 | |
11 | 97,932 | |||
11 | 97,932 | |||
17.07.2024 | 09:42:48,825 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
17.07.2024 | 09:42:16,313 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
17.07.2024 | 09:42:15,539 | 10 | 97,906 | |
10 | 97,906 | |||
10 | 97,906 | |||
17.07.2024 | 09:41:05,488 | 2 | 97,96 | |
2 | 97,96 | |||
2 | 97,96 | |||
17.07.2024 | 09:40:46,118 | 5 | 97,96 | |
5 | 97,96 | |||
5 | 97,96 | |||
17.07.2024 | 09:38:21,646 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
17.07.2024 | 09:38:18,628 | 6 | 97,962 | |
6 | 97,962 | |||
6 | 97,962 | |||
17.07.2024 | 09:37:57,298 | 1 | 97,982 | |
1 | 97,982 | |||
1 | 97,982 | |||
17.07.2024 | 09:37:46,730 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
17.07.2024 | 09:37:31,219 | 8 | 97,982 | |
8 | 97,982 | |||
8 | 97,982 | |||
17.07.2024 | 09:36:18,129 | 3 | 97,958 | |
3 | 97,958 | |||
3 | 97,958 | |||
17.07.2024 | 09:35:57,439 | 1 | 97,988 | |
1 | 97,988 | |||
1 | 97,988 | |||
17.07.2024 | 09:35:55,191 | 1 | 97,988 | |
1 | 97,988 | |||
1 | 97,988 | |||
17.07.2024 | 09:35:51,913 | 1 | 97,998 | |
1 | 97,998 | |||
1 | 97,998 | |||
17.07.2024 | 09:35:38,600 | 10 | 97,99 | |
10 | 97,99 | |||
10 | 97,99 | |||
17.07.2024 | 09:34:42,014 | 31 | 97,988 | |
31 | 97,988 | |||
31 | 97,988 | |||
17.07.2024 | 09:34:30,237 | 7 | 97,976 | |
7 | 97,976 | |||
7 | 97,976 | |||
17.07.2024 | 09:33:34,313 | 16 | 97,996 | |
16 | 97,996 | |||
16 | 97,996 | |||
17.07.2024 | 09:33:33,520 | 6 | 97,992 | |
6 | 97,992 | |||
6 | 97,992 | |||
17.07.2024 | 09:32:58,912 | 11 | 97,972 | |
11 | 97,972 | |||
11 | 97,972 | |||
17.07.2024 | 09:31:51,016 | 3 | 97,99 | |
3 | 97,99 | |||
3 | 97,99 | |||
17.07.2024 | 09:31:32,640 | 52 | 98,002 | |
52 | 98,002 | |||
52 | 98,002 | |||
17.07.2024 | 09:31:32,487 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
17.07.2024 | 09:31:20,029 | 1 | 97,998 | |
1 | 97,998 | |||
1 | 97,998 | |||
17.07.2024 | 09:31:18,326 | 3 | 97,982 | |
3 | 97,982 | |||
3 | 97,982 | |||
17.07.2024 | 09:30:51,432 | 3 | 97,996 | |
3 | 97,996 | |||
3 | 97,996 | |||
17.07.2024 | 09:30:42,235 | 30 | 98,00 | |
30 | 98,00 | |||
30 | 98,00 | |||
17.07.2024 | 09:30:27,743 | 1 | 98,012 | |
1 | 98,012 | |||
1 | 98,012 | |||
17.07.2024 | 09:30:23,305 | 1 | 97,996 | |
1 | 97,996 | |||
1 | 97,996 | |||
17.07.2024 | 09:30:19,806 | 1 | 98,014 | |
1 | 98,014 | |||
1 | 98,014 | |||
17.07.2024 | 09:30:19,231 | 1 | 98,014 | |
1 | 98,014 | |||
1 | 98,014 | |||
17.07.2024 | 09:29:58,808 | 2 | 98,002 | |
2 | 98,002 | |||
2 | 98,002 | |||
17.07.2024 | 09:29:48,315 | 3 | 97,992 | |
3 | 97,992 | |||
3 | 97,992 | |||
17.07.2024 | 09:29:33,759 | 10 | 98,024 | |
10 | 98,024 | |||
10 | 98,024 | |||
17.07.2024 | 09:29:31,913 | 11 | 98,024 | |
11 | 98,024 | |||
11 | 98,024 | |||
17.07.2024 | 09:26:22,739 | 1 | 98,022 | |
1 | 98,022 | |||
1 | 98,022 | |||
17.07.2024 | 09:26:19,234 | 21 | 98,024 | |
21 | 98,024 | |||
21 | 98,024 | |||
17.07.2024 | 09:26:18,756 | 3 | 98,008 | |
3 | 98,008 | |||
3 | 98,008 | |||
17.07.2024 | 09:26:18,269 | 104 | 98,024 | |
104 | 98,024 | |||
104 | 98,024 | |||
17.07.2024 | 09:26:16,883 | 7 | 98,028 | |
7 | 98,028 | |||
7 | 98,028 | |||
17.07.2024 | 09:26:15,712 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
17.07.2024 | 09:26:11,934 | 1 | 98,034 | |
1 | 98,034 | |||
1 | 98,034 | |||
17.07.2024 | 09:26:07,106 | 11 | 98,028 | |
11 | 98,028 | |||
11 | 98,028 | |||
17.07.2024 | 09:26:02,021 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
17.07.2024 | 09:25:59,442 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
17.07.2024 | 09:25:55,253 | 77 | 98,036 | |
77 | 98,036 | |||
77 | 98,036 | |||
17.07.2024 | 09:25:36,343 | 100 | 98,048 | |
100 | 98,048 | |||
100 | 98,048 | |||
17.07.2024 | 09:25:18,232 | 3 | 98,02 | |
3 | 98,02 | |||
3 | 98,02 | |||
17.07.2024 | 09:25:16,336 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
17.07.2024 | 09:25:15,812 | 1 | 98,042 | |
1 | 98,042 | |||
1 | 98,042 | |||
17.07.2024 | 09:25:00,254 | 27 | 98,018 | |
27 | 98,018 | |||
27 | 98,018 | |||
17.07.2024 | 09:24:49,610 | 1 | 98,03 | |
1 | 98,03 | |||
1 | 98,03 | |||
17.07.2024 | 09:24:17,641 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
17.07.2024 | 09:24:11,709 | 5 | 98,026 | |
5 | 98,026 | |||
5 | 98,026 | |||
17.07.2024 | 09:23:57,708 | 11 | 98,028 | |
11 | 98,028 | |||
11 | 98,028 | |||
17.07.2024 | 09:22:52,695 | 5 | 98,032 | |
5 | 98,032 | |||
5 | 98,032 | |||
17.07.2024 | 09:22:27,338 | 3 | 98,022 | |
3 | 98,022 | |||
3 | 98,022 | |||
17.07.2024 | 09:21:48,315 | 3 | 98,02 | |
3 | 98,02 | |||
3 | 98,02 | |||
17.07.2024 | 09:21:35,310 | 6 | 98,038 | |
6 | 98,038 | |||
6 | 98,038 | |||
17.07.2024 | 09:21:06,827 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
17.07.2024 | 09:20:26,430 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
17.07.2024 | 09:18:19,754 | 11 | 98,038 | |
11 | 98,038 | |||
11 | 98,038 | |||
17.07.2024 | 09:17:44,333 | 11 | 98,03 | |
11 | 98,03 | |||
11 | 98,03 | |||
17.07.2024 | 09:14:47,540 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
17.07.2024 | 09:13:59,811 | 369 | 98,002 | |
369 | 98,002 | |||
369 | 98,002 | |||
17.07.2024 | 09:13:59,036 | 2 | 98,002 | |
2 | 98,002 | |||
2 | 98,002 | |||
17.07.2024 | 09:13:43,674 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
17.07.2024 | 09:13:22,344 | 246 | 98,00 | |
31 | 98,00 | |||
5 | 98,00 | |||
246 | 98,00 | |||
10 | 98,00 | |||
30 | 98,00 | |||
3 | 98,00 | |||
30 | 98,00 | |||
2 | 98,00 | |||
60 | 98,00 | |||
50 | 98,00 | |||
3 | 98,00 | |||
20 | 98,00 | |||
2 | 98,00 | |||
17.07.2024 | 09:13:07,826 | 2 | 98,03 | |
2 | 98,03 | |||
2 | 98,03 | |||
17.07.2024 | 09:12:52,879 | 10 | 98,03 | |
10 | 98,03 | |||
10 | 98,03 | |||
17.07.2024 | 09:12:10,318 | 2 | 98,046 | |
2 | 98,046 | |||
2 | 98,046 | |||
17.07.2024 | 09:11:26,527 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:10:20,033 | 1 | 98,052 | |
1 | 98,052 | |||
1 | 98,052 | |||
17.07.2024 | 09:10:12,535 | 2 | 98,042 | |
2 | 98,042 | |||
2 | 98,042 | |||
17.07.2024 | 09:09:48,822 | 15 | 98,062 | |
15 | 98,062 | |||
15 | 98,062 | |||
17.07.2024 | 09:09:30,734 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:30,132 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:28,408 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:27,585 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:27,450 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:26,414 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:26,307 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:26,010 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
17.07.2024 | 09:09:25,841 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:25,023 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:24,635 | 2 | 98,078 | |
2 | 98,078 | |||
2 | 98,078 | |||
17.07.2024 | 09:09:23,940 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:23,594 | 1 | 98,078 | |
1 | 98,078 | |||
1 | 98,078 | |||
17.07.2024 | 09:09:23,131 | 1 | 98,072 | |
1 | 98,072 | |||
1 | 98,072 | |||
17.07.2024 | 09:09:22,187 | 1 | 98,072 | |
1 | 98,072 | |||
1 | 98,072 | |||
17.07.2024 | 09:09:22,046 | 1 | 98,072 | |
1 | 98,072 | |||
1 | 98,072 | |||
17.07.2024 | 09:09:21,130 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
17.07.2024 | 09:09:19,908 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.07.2024 | 09:09:17,725 | 2 | 98,082 | |
2 | 98,082 | |||
2 | 98,082 | |||
17.07.2024 | 09:09:17,210 | 1 | 98,082 | |
1 | 98,082 | |||
1 | 98,082 | |||
17.07.2024 | 09:07:48,693 | 7 | 98,03 | |
7 | 98,03 | |||
7 | 98,03 | |||
17.07.2024 | 09:07:28,347 | 35 | 98,034 | |
35 | 98,034 | |||
35 | 98,034 | |||
17.07.2024 | 09:07:24,235 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
17.07.2024 | 09:07:23,434 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:23,334 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:22,825 | 2 | 98,038 | |
2 | 98,038 | |||
2 | 98,038 | |||
17.07.2024 | 09:07:22,751 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
17.07.2024 | 09:07:21,424 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
17.07.2024 | 09:07:19,533 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:19,228 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:18,438 | 5 | 98,028 | |
5 | 98,028 | |||
5 | 98,028 | |||
17.07.2024 | 09:07:17,584 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:15,452 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:14,807 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:14,037 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
17.07.2024 | 09:07:11,220 | 2 | 98,036 | |
2 | 98,036 | |||
2 | 98,036 | |||
17.07.2024 | 09:07:10,909 | 4 | 98,036 | |
4 | 98,036 | |||
4 | 98,036 | |||
17.07.2024 | 09:07:03,739 | 15 | 98,048 | |
15 | 98,048 | |||
15 | 98,048 | |||
17.07.2024 | 09:06:51,538 | 2 | 98,094 | |
2 | 98,094 | |||
2 | 98,094 | |||
17.07.2024 | 09:06:32,134 | 1 | 98,088 | |
1 | 98,088 | |||
1 | 98,088 | |||
17.07.2024 | 09:06:18,400 | 14 | 98,06 | |
14 | 98,06 | |||
14 | 98,06 | |||
17.07.2024 | 09:06:17,755 | 5 | 98,06 | |
5 | 98,06 | |||
5 | 98,06 | |||
17.07.2024 | 09:06:12,825 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
17.07.2024 | 09:06:11,923 | 38 | 98,064 | |
38 | 98,064 | |||
38 | 98,064 | |||
17.07.2024 | 09:06:11,842 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
17.07.2024 | 09:06:11,437 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
17.07.2024 | 09:06:10,831 | 2 | 98,08 | |
2 | 98,08 | |||
2 | 98,08 | |||
17.07.2024 | 09:06:10,409 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.07.2024 | 09:06:09,834 | 4 | 98,08 | |
4 | 98,08 | |||
4 | 98,08 | |||
17.07.2024 | 09:06:09,684 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.07.2024 | 09:06:09,328 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:06:09,092 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:06:08,518 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
17.07.2024 | 09:06:08,361 | 1 | 98,102 | |
1 | 98,102 | |||
1 | 98,102 | |||
17.07.2024 | 09:06:08,179 | 1 | 98,102 | |
1 | 98,102 | |||
1 | 98,102 | |||
17.07.2024 | 09:06:06,629 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
17.07.2024 | 09:06:04,765 | 13 | 98,07 | |
13 | 98,07 | |||
3 | 98,07 | |||
9 | 98,07 | |||
1 | 98,07 | |||
17.07.2024 | 09:06:04,609 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
17.07.2024 | 09:05:58,106 | 1 | 98,088 | |
1 | 98,088 | |||
1 | 98,088 | |||
17.07.2024 | 09:05:18,876 | 80 | 98,09 | |
80 | 98,09 | |||
80 | 98,09 | |||
17.07.2024 | 09:05:18,289 | 7 | 98,068 | |
7 | 98,068 | |||
7 | 98,068 | |||
17.07.2024 | 09:05:11,551 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
17.07.2024 | 09:05:09,429 | 1 | 98,094 | |
1 | 98,094 | |||
1 | 98,094 | |||
17.07.2024 | 09:05:07,609 | 1 | 98,094 | |
1 | 98,094 | |||
1 | 98,094 | |||
17.07.2024 | 09:05:07,038 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:06,048 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:05,835 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:05,143 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:05,028 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:04,824 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:05:04,007 | 1 | 98,086 | |
1 | 98,086 | |||
1 | 98,086 | |||
17.07.2024 | 09:04:48,734 | 3 | 98,078 | |
3 | 98,078 | |||
3 | 98,078 | |||
17.07.2024 | 09:04:19,695 | 1 | 98,106 | |
1 | 98,106 | |||
1 | 98,106 | |||
17.07.2024 | 09:04:19,553 | 1 | 98,106 | |
1 | 98,106 | |||
1 | 98,106 | |||
17.07.2024 | 09:04:18,631 | 55 | 98,08 | |
55 | 98,08 | |||
55 | 98,08 | |||
17.07.2024 | 09:04:17,440 | 3 | 98,112 | |
3 | 98,112 | |||
3 | 98,112 | |||
17.07.2024 | 09:04:16,431 | 1 | 98,11 | |
1 | 98,11 | |||
1 | 98,11 | |||
17.07.2024 | 09:04:15,333 | 5 | 98,11 | |
5 | 98,11 | |||
5 | 98,11 | |||
17.07.2024 | 09:04:15,229 | 1 | 98,11 | |
1 | 98,11 | |||
1 | 98,11 | |||
17.07.2024 | 09:04:13,238 | 1 | 98,118 | |
1 | 98,118 | |||
1 | 98,118 | |||
17.07.2024 | 09:04:11,829 | 1 | 98,102 | |
1 | 98,102 | |||
1 | 98,102 | |||
17.07.2024 | 09:04:10,936 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
17.07.2024 | 09:04:09,495 | 2 | 98,102 | |
1 | 98,102 | |||
2 | 98,102 | |||
1 | 98,102 | |||
17.07.2024 | 09:04:07,832 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
17.07.2024 | 09:04:07,650 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
17.07.2024 | 09:04:07,439 | 7 | 98,098 | |
2 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
7 | 98,098 | |||
1 | 98,098 | |||
17.07.2024 | 09:04:04,237 | 522 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
519 | 98,098 | |||
1 | 98,098 | |||
4 | 98,098 | |||
1 | 98,098 | |||
3 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
100 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
10 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
10 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
2 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
10 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
1 | 98,098 | |||
11 | 98,098 | |||
2 | 98,098 | |||
2 | 98,098 | |||
310 | 98,098 | |||
2 | 98,098 | |||
17.07.2024 | 08:49:28,828 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
17.07.2024 | 08:47:55,533 | 1 | 98,134 | |
1 | 98,134 | |||
1 | 98,134 | |||
17.07.2024 | 08:47:31,196 | 3 | 98,12 | |
3 | 98,12 | |||
3 | 98,12 | |||
17.07.2024 | 08:46:56,745 | 60 | 98,138 | |
60 | 98,138 | |||
60 | 98,138 | |||
17.07.2024 | 08:45:48,731 | 1 | 98,144 | |
1 | 98,144 | |||
1 | 98,144 | |||
17.07.2024 | 08:45:29,890 | 2 | 98,09 | |
2 | 98,09 | |||
2 | 98,09 | |||
17.07.2024 | 08:44:01,701 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
17.07.2024 | 08:42:48,258 | 3 | 98,054 | |
3 | 98,054 | |||
3 | 98,054 | |||
17.07.2024 | 08:42:31,138 | 3 | 98,108 | |
3 | 98,108 | |||
3 | 98,108 | |||
17.07.2024 | 08:39:05,097 | 1 | 98,112 | |
1 | 98,112 | |||
1 | 98,112 | |||
17.07.2024 | 08:37:57,818 | 1 | 98,10 | |
1 | 98,10 | |||
1 | 98,10 | |||
17.07.2024 | 08:37:41,693 | 11 | 98,096 | |
11 | 98,096 | |||
11 | 98,096 | |||
17.07.2024 | 08:35:34,271 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
17.07.2024 | 08:35:18,636 | 3 | 98,026 | |
3 | 98,026 | |||
3 | 98,026 | |||
17.07.2024 | 08:34:45,627 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
17.07.2024 | 08:34:00,584 | 5 | 98,042 | |
5 | 98,042 | |||
5 | 98,042 | |||
17.07.2024 | 08:31:29,914 | 1 | 98,056 | |
1 | 98,056 | |||
1 | 98,056 | |||
17.07.2024 | 08:28:50,123 | 9 | 98,082 | |
9 | 98,082 | |||
9 | 98,082 | |||
17.07.2024 | 08:28:32,232 | 18 | 98,09 | |
18 | 98,09 | |||
18 | 98,09 | |||
17.07.2024 | 08:26:58,178 | 4 | 98,038 | |
4 | 98,038 | |||
4 | 98,038 | |||
17.07.2024 | 08:25:28,830 | 1 | 98,062 | |
1 | 98,062 | |||
1 | 98,062 | |||
17.07.2024 | 08:24:57,559 | 61 | 98,054 | |
61 | 98,054 | |||
61 | 98,054 | |||
17.07.2024 | 08:24:50,829 | 1 | 98,008 | |
1 | 98,008 | |||
1 | 98,008 | |||
17.07.2024 | 08:24:45,391 | 1 | 98,068 | |
1 | 98,068 | |||
1 | 98,068 | |||
17.07.2024 | 08:24:25,968 | 15 | 98,05 | |
15 | 98,05 | |||
15 | 98,05 | |||
17.07.2024 | 08:23:49,219 | 4 | 98,094 | |
4 | 98,094 | |||
4 | 98,094 | |||
17.07.2024 | 08:23:48,195 | 3 | 98,044 | |
3 | 98,044 | |||
3 | 98,044 | |||
17.07.2024 | 08:23:23,933 | 3 | 98,134 | |
3 | 98,134 | |||
3 | 98,134 | |||
17.07.2024 | 08:22:22,235 | 1 | 98,162 | |
1 | 98,162 | |||
1 | 98,162 | |||
17.07.2024 | 08:22:02,902 | 6 | 98,15 | |
6 | 98,15 | |||
6 | 98,15 | |||
17.07.2024 | 08:20:48,132 | 3 | 98,10 | |
3 | 98,10 | |||
3 | 98,10 | |||
17.07.2024 | 08:20:42,238 | 1 | 98,154 | |
1 | 98,154 | |||
1 | 98,154 | |||
17.07.2024 | 08:18:15,713 | 4 | 98,186 | |
4 | 98,186 | |||
4 | 98,186 | |||
17.07.2024 | 08:17:59,624 | 1 | 98,192 | |
1 | 98,192 | |||
1 | 98,192 | |||
17.07.2024 | 08:17:54,462 | 89 | 98,20 | |
5 | 98,20 | |||
89 | 98,20 | |||
1 | 98,20 | |||
83 | 98,20 | |||
17.07.2024 | 08:17:52,088 | 50 | 98,23 | |
50 | 98,23 | |||
50 | 98,23 | |||
17.07.2024 | 08:17:19,626 | 2 | 98,254 | |
2 | 98,254 | |||
2 | 98,254 | |||
17.07.2024 | 08:14:53,804 | 2 | 98,278 | |
2 | 98,278 | |||
2 | 98,278 | |||
17.07.2024 | 08:09:48,390 | 3 | 98,248 | |
3 | 98,248 | |||
3 | 98,248 | |||
17.07.2024 | 08:09:24,139 | 1 | 98,296 | |
1 | 98,296 | |||
1 | 98,296 | |||
17.07.2024 | 08:08:44,137 | 1 | 98,258 | |
1 | 98,258 | |||
1 | 98,258 | |||
17.07.2024 | 08:08:26,638 | 3 | 98,30 | |
3 | 98,30 | |||
3 | 98,30 | |||
17.07.2024 | 08:07:47,532 | 2 | 98,308 | |
2 | 98,308 | |||
2 | 98,308 | |||
17.07.2024 | 08:07:04,212 | 11 | 98,314 | |
11 | 98,314 | |||
11 | 98,314 | |||
17.07.2024 | 08:05:48,130 | 3 | 98,29 | |
3 | 98,29 | |||
3 | 98,29 | |||
17.07.2024 | 08:05:34,633 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
17.07.2024 | 08:05:27,396 | 2 | 98,346 | |
2 | 98,346 | |||
2 | 98,346 | |||
17.07.2024 | 08:04:25,729 | 1 | 98,348 | |
1 | 98,348 | |||
1 | 98,348 | |||
17.07.2024 | 08:03:15,287 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
17.07.2024 | 08:01:20,043 | 1 | 98,274 | |
1 | 98,274 | |||
1 | 98,274 | |||
17.07.2024 | 08:01:06,071 | 638 | 98,328 | |
638 | 98,328 | |||
638 | 98,328 | |||
17.07.2024 | 08:01:03,289 | 7 | 98,328 | |
6 | 98,328 | |||
1 | 98,328 | |||
6 | 98,328 | |||
1 | 98,328 | |||
17.07.2024 | 08:00:19,254 | 239 | 98,274 | |
239 | 98,274 | |||
239 | 98,274 | |||
17.07.2024 | 08:00:00,518 | 172 | 98,326 | |
9 | 98,326 | |||
3 | 98,326 | |||
9 | 98,326 | |||
70 | 98,326 | |||
4 | 98,326 | |||
5 | 98,326 | |||
9 | 98,326 | |||
3 | 98,326 | |||
8 | 98,326 | |||
15 | 98,326 | |||
5 | 98,326 | |||
10 | 98,326 | |||
1 | 98,326 | |||
2 | 98,326 | |||
1 | 98,326 | |||
2 | 98,326 | |||
158 | 98,326 | |||
2 | 98,326 | |||
1 | 98,326 | |||
4 | 98,326 | |||
3 | 98,326 | |||
4 | 98,326 | |||
12 | 98,326 | |||
4 | 98,326 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00