Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1363
809
1345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 09:42:07,793 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 26.03.2025 | 09:42:06,802 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:42:06,258 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:41:48,539 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:41:36,936 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:41:35,935 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26.03.2025 | 09:41:29,905 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:41:29,787 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:41:25,060 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:41:15,599 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 26.03.2025 | 09:41:10,962 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:41:10,666 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 09:41:03,609 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 09:40:57,172 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:40:48,416 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:40:46,298 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:40:39,154 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:40:36,344 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:40:34,217 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:40:29,654 | 11 | 1 343,50 | |
| 11 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 26.03.2025 | 09:40:23,973 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 26.03.2025 | 09:40:23,841 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26.03.2025 | 09:40:13,576 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:39:28,715 | 11 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 26.03.2025 | 09:39:24,023 | 54 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 54 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:38:56,728 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 26.03.2025 | 09:38:56,678 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 26.03.2025 | 09:38:55,595 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 09:38:47,241 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 09:38:42,666 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 26.03.2025 | 09:38:32,428 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 09:38:24,938 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 26.03.2025 | 09:38:18,123 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 26.03.2025 | 09:38:15,039 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26.03.2025 | 09:38:01,459 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 26.03.2025 | 09:37:55,369 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:37:54,081 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26.03.2025 | 09:37:52,420 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 26.03.2025 | 09:37:47,682 | 14 | 1 346,00 | |
| 12 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 26.03.2025 | 09:37:36,095 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26.03.2025 | 09:37:32,626 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 26.03.2025 | 09:37:27,905 | 22 | 1 347,50 | |
| 21 | 1 347,50 | |||
| 22 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 09:37:15,760 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 26.03.2025 | 09:37:11,812 | 28 | 1 346,50 | |
| 28 | 1 346,50 | |||
| 28 | 1 346,50 | |||
| 26.03.2025 | 09:37:04,609 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 26.03.2025 | 09:37:02,797 | 14 | 1 346,00 | |
| 14 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 26.03.2025 | 09:37:00,378 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 26.03.2025 | 09:36:59,959 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26.03.2025 | 09:36:58,224 | 35 | 1 346,00 | |
| 35 | 1 346,00 | |||
| 35 | 1 346,00 | |||
| 26.03.2025 | 09:36:55,847 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 26.03.2025 | 09:36:49,311 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26.03.2025 | 09:36:45,584 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 09:36:43,651 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 26.03.2025 | 09:36:40,630 | 34 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 34 | 1 348,00 | |||
| 31 | 1 348,00 | |||
| 26.03.2025 | 09:36:38,663 | 41 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 19 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 19 | 1 348,00 | |||
| 26.03.2025 | 09:36:28,107 | 40 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 26.03.2025 | 09:36:24,832 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 26.03.2025 | 09:36:24,428 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26.03.2025 | 09:36:21,906 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 09:36:20,391 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 09:36:13,943 | 272 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 90 | 1 347,00 | |||
| 269 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 141 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 26.03.2025 | 09:36:05,386 | 40 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 31 | 1 344,50 | |||
| 26.03.2025 | 09:36:00,444 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 26.03.2025 | 09:35:55,429 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 09:35:55,306 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 26.03.2025 | 09:35:53,795 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 09:35:46,859 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 26.03.2025 | 09:35:46,759 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 26.03.2025 | 09:35:43,181 | 68 | 1 347,00 | |
| 38 | 1 347,00 | |||
| 12 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 56 | 1 347,00 | |||
| 26.03.2025 | 09:35:42,300 | 78 | 1 347,00 | |
| 28 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 26.03.2025 | 09:35:41,109 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 26.03.2025 | 09:35:41,003 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 26.03.2025 | 09:35:40,015 | 36 | 1 346,50 | |
| 36 | 1 346,50 | |||
| 36 | 1 346,50 | |||
| 26.03.2025 | 09:35:38,659 | 14 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 26.03.2025 | 09:35:37,445 | 163 | 1 346,00 | |
| 11 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 47 | 1 346,00 | |||
| 65 | 1 346,00 | |||
| 85 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 38 | 1 346,00 | |||
| 26.03.2025 | 09:35:34,333 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26.03.2025 | 09:35:33,981 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 26.03.2025 | 09:35:25,167 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 09:35:22,378 | 25 | 1 344,50 | |
| 24 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 26.03.2025 | 09:35:14,489 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:35:11,673 | 30 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 26.03.2025 | 09:34:55,146 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 26.03.2025 | 09:34:54,516 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 26.03.2025 | 09:34:47,886 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 26.03.2025 | 09:34:47,010 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 09:34:46,057 | 10 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26.03.2025 | 09:34:44,093 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:34:37,930 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:34:34,706 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:34:33,877 | 32 | 1 344,00 | |
| 32 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 26.03.2025 | 09:34:22,800 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:34:21,280 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:34:05,283 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 26.03.2025 | 09:33:54,741 | 19 | 1 342,50 | |
| 19 | 1 342,50 | |||
| 19 | 1 342,50 | |||
| 26.03.2025 | 09:33:53,899 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 09:33:51,986 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 26.03.2025 | 09:33:46,451 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:33:43,332 | 9 | 1 342,50 | |
| 9 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 26.03.2025 | 09:33:41,567 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 09:33:36,491 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26.03.2025 | 09:33:36,080 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:33:35,072 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 26.03.2025 | 09:33:22,590 | 11 | 1 343,00 | |
| 11 | 1 343,00 | |||
| 11 | 1 343,00 | |||
| 26.03.2025 | 09:33:22,475 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:33:21,467 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 09:33:19,794 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:32:54,470 | 927 | 1 345,00 | |
| 927 | 1 345,00 | |||
| 927 | 1 345,00 | |||
| 26.03.2025 | 09:32:50,090 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 26.03.2025 | 09:32:47,967 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 09:32:47,675 | 60 | 1 345,00 | |
| 53 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 26.03.2025 | 09:32:27,719 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:32:17,087 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:32:13,702 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26.03.2025 | 09:32:11,144 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:32:04,526 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:32:00,469 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:31:59,276 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 09:31:54,544 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26.03.2025 | 09:31:41,626 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 26.03.2025 | 09:31:38,080 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26.03.2025 | 09:31:37,430 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26.03.2025 | 09:31:36,572 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26.03.2025 | 09:31:36,109 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26.03.2025 | 09:31:34,583 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:31:34,418 | 29 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 26.03.2025 | 09:31:18,546 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 26.03.2025 | 09:31:14,204 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:31:10,996 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:31:05,322 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 26.03.2025 | 09:31:03,558 | 18 | 1 345,00 | |
| 18 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 26.03.2025 | 09:31:02,336 | 79 | 1 345,00 | |
| 38 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:30:56,017 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26.03.2025 | 09:30:51,523 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26.03.2025 | 09:30:51,232 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:30:50,358 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 26.03.2025 | 09:30:50,162 | 78 | 1 344,00 | |
| 38 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 78 | 1 344,00 | |||
| 26.03.2025 | 09:30:47,902 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 26.03.2025 | 09:30:36,615 | 78 | 1 345,00 | |
| 38 | 1 345,00 | |||
| 59 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 19 | 1 345,00 | |||
| 26.03.2025 | 09:30:35,664 | 58 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 58 | 1 345,00 | |||
| 38 | 1 345,00 | |||
| 26.03.2025 | 09:30:34,956 | 40 | 1 345,00 | |
| 23 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26.03.2025 | 09:30:34,838 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 17 | 1 345,00 | |||
| 26.03.2025 | 09:30:33,274 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:30:31,609 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26.03.2025 | 09:30:31,062 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 26.03.2025 | 09:30:26,301 | 60 | 1 343,00 | |
| 22 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 38 | 1 343,00 | |||
| 26.03.2025 | 09:30:05,977 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26.03.2025 | 09:30:05,885 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26.03.2025 | 09:30:05,657 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26.03.2025 | 09:30:00,843 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:30:00,721 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:29:58,270 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 09:29:44,816 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 09:29:36,659 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 09:29:33,944 | 2 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 26.03.2025 | 09:29:26,872 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 09:29:15,305 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:29:15,220 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 09:29:13,025 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 26.03.2025 | 09:29:12,815 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 09:29:11,708 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:29:06,586 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:29:06,356 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:28:58,809 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 09:28:57,683 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26.03.2025 | 09:28:57,514 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 09:28:54,230 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 26.03.2025 | 09:28:36,259 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:28:30,417 | 41 | 1 342,50 | |
| 31 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 09:28:24,282 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26.03.2025 | 09:28:23,674 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:28:20,429 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 26.03.2025 | 09:28:18,628 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:28:15,769 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26.03.2025 | 09:28:15,417 | 20 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 19 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 26.03.2025 | 09:27:53,191 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26.03.2025 | 09:27:53,142 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26.03.2025 | 09:27:51,610 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:27:48,134 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 26.03.2025 | 09:27:38,812 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:27:36,986 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:27:31,931 | 34 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 34 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 26.03.2025 | 09:27:31,792 | 2 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 09:27:23,834 | 531 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 531 | 1 340,00 | |||
| 500 | 1 340,00 | |||
| 26.03.2025 | 09:27:17,026 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 26.03.2025 | 09:27:16,851 | 50 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 26.03.2025 | 09:27:16,734 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 09:27:16,438 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:27:14,877 | 70 | 1 344,50 | |
| 32 | 1 344,50 | |||
| 70 | 1 344,50 | |||
| 38 | 1 344,50 | |||
| 26.03.2025 | 09:27:10,355 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:27:08,193 | 22 | 1 345,00 | |
| 17 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26.03.2025 | 09:26:53,086 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26.03.2025 | 09:26:47,286 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 26.03.2025 | 09:26:42,768 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26.03.2025 | 09:26:38,977 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 26.03.2025 | 09:26:24,419 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:26:24,337 | 34 | 1 344,50 | |
| 34 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:25:53,462 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26.03.2025 | 09:25:48,884 | 5 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:25:47,706 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 09:25:46,159 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:25:41,616 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:25:39,778 | 52 | 1 342,50 | |
| 38 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 52 | 1 342,50 | |||
| 26.03.2025 | 09:25:35,259 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26.03.2025 | 09:25:34,868 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 26.03.2025 | 09:25:21,167 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:25:10,943 | 459 | 1 340,00 | |
| 16 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 420 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 421 | 1 340,00 | |||
| 26.03.2025 | 09:25:07,328 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 26.03.2025 | 09:25:05,516 | 7 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 26.03.2025 | 09:25:05,395 | 27 | 1 338,50 | |
| 17 | 1 338,50 | |||
| 27 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 26.03.2025 | 09:24:57,568 | 961 | 1 338,50 | |
| 100 | 1 338,50 | |||
| 38 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 500 | 1 338,50 | |||
| 960 | 1 338,50 | |||
| 320 | 1 338,50 | |||
| 26.03.2025 | 09:24:49,347 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:24:48,894 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 09:24:47,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:24:43,905 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:24:06,169 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 26.03.2025 | 09:24:01,976 | 37 | 1 336,50 | |
| 37 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 26.03.2025 | 09:23:55,948 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:23:48,402 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:23:44,656 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:23:38,067 | 22 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 22 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,873 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,606 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,431 | 43 | 1 335,00 | |
| 39 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 09:22:51,400 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:22:51,296 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:22:50,202 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 26.03.2025 | 09:22:48,632 | 22 | 1 337,00 | |
| 22 | 1 337,00 | |||
| 22 | 1 337,00 | |||
| 26.03.2025 | 09:22:46,014 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 09:22:39,217 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 26.03.2025 | 09:22:37,601 | 51 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 38 | 1 337,00 | |||
| 26.03.2025 | 09:22:23,447 | 121 | 1 337,00 | |
| 105 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 70 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 09:21:29,981 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:21:23,184 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:20:54,732 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:20:53,466 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:20:45,492 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 09:20:41,494 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 26.03.2025 | 09:20:35,010 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 26.03.2025 | 09:20:33,574 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 26.03.2025 | 09:20:29,183 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 09:20:21,658 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 09:20:18,692 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 26.03.2025 | 09:19:57,024 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 09:19:53,269 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 09:19:44,613 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 26.03.2025 | 09:19:37,856 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:19:36,154 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 26.03.2025 | 09:19:33,224 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 09:19:32,638 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 26.03.2025 | 09:19:27,685 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 26.03.2025 | 09:19:25,065 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 09:19:17,437 | 22 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 22 | 1 328,50 | |||
| 26.03.2025 | 09:19:14,350 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:14,291 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:13,828 | 31 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 29 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 26.03.2025 | 09:19:02,179 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:02,109 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:00,609 | 30 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 26.03.2025 | 09:18:50,928 | 186 | 1 333,00 | |
| 186 | 1 333,00 | |||
| 148 | 1 333,00 | |||
| 38 | 1 333,00 | |||
| 26.03.2025 | 09:18:45,469 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 26.03.2025 | 09:18:44,420 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26.03.2025 | 09:18:34,712 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:18:31,083 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:18:23,638 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 26.03.2025 | 09:18:06,808 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 09:18:05,347 | 10 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 26.03.2025 | 09:17:58,636 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 26.03.2025 | 09:17:53,048 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 09:17:50,683 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 09:17:47,968 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:17:46,338 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 09:17:43,229 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:17:37,833 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 26.03.2025 | 09:17:33,570 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 26.03.2025 | 09:17:22,967 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:17:15,378 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 26.03.2025 | 09:17:15,174 | 38 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 26.03.2025 | 09:17:14,272 | 78 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 72 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 26.03.2025 | 09:17:06,954 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:17:02,329 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:16:53,366 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:48,137 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26.03.2025 | 09:16:44,985 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:40,171 | 95 | 1 337,50 | |
| 95 | 1 337,50 | |||
| 95 | 1 337,50 | |||
| 26.03.2025 | 09:16:37,428 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:36,824 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 26.03.2025 | 09:16:35,753 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:16:19,645 | 1 093 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 70 | 1 339,00 | |||
| 1 000 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 051 | 1 339,00 | |||
| 38 | 1 339,00 | |||
| 26.03.2025 | 09:16:00,773 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 26.03.2025 | 09:15:56,580 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 26.03.2025 | 09:15:48,981 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 09:15:39,454 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 09:15:38,343 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 09:42:17
Letzte Aktualisierung:
26.03.2025 @ 09:42:17