Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

682

1153

65,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	13:17:34,058	76		65,52
			76	65,52
			76	65,52
10.01.2025	13:17:21,536	3		65,57
			3	65,57
			3	65,57
10.01.2025	13:16:21,038	400		65,51
			400	65,51
			400	65,51
10.01.2025	13:16:19,028	10		65,51
			10	65,51
			10	65,51
10.01.2025	13:16:13,808	10		65,51
			10	65,51
			10	65,51
10.01.2025	13:16:12,604	2		65,51
			2	65,51
			2	65,51
10.01.2025	13:14:31,654	5		65,48
			5	65,48
			5	65,48
10.01.2025	13:12:05,504	1 700		65,51
			1 700	65,51
			1 700	65,51
10.01.2025	13:11:51,023	400		65,52
			400	65,52
			400	65,52
10.01.2025	13:11:50,961	400		65,52
			400	65,52
			400	65,52
10.01.2025	13:10:44,438	10		65,43
			10	65,43
			10	65,43
10.01.2025	13:07:14,325	5		65,34
			5	65,34
			5	65,34
10.01.2025	13:05:39,593	2 213		65,25
			2 013	65,25
			200	65,25
			2 213	65,25
10.01.2025	13:05:31,071	500		65,45
			500	65,45
			500	65,45
10.01.2025	13:05:30,948	860		65,45
			13	65,45
			13	65,45
			860	65,45
			500	65,45
			200	65,45
			73	65,45
			11	65,45
			50	65,45
10.01.2025	13:05:30,813	400		65,50
			100	65,50
			300	65,50
			400	65,50
10.01.2025	13:05:22,040	26		65,55
			26	65,55
			26	65,55
10.01.2025	13:05:18,098	260		65,51
			260	65,51
			260	65,51
10.01.2025	13:05:09,144	12		65,60
			12	65,60
			12	65,60
10.01.2025	13:03:16,551	22		65,62
			22	65,62
			22	65,62
10.01.2025	13:03:04,692	20		65,67
			20	65,67
			20	65,67
10.01.2025	13:01:32,533	80		65,63
			80	65,63
			80	65,63
10.01.2025	13:01:30,768	5		65,63
			5	65,63
			5	65,63
10.01.2025	13:01:01,808	150		65,61
			150	65,61
			150	65,61
10.01.2025	13:00:01,144	500		65,84
			500	65,84
			500	65,84
10.01.2025	12:59:50,362	40		65,88
			40	65,88
			40	65,88
10.01.2025	12:57:33,984	30		65,87
			30	65,87
			30	65,87
10.01.2025	12:55:39,858	90		65,80
			90	65,80
			90	65,80
10.01.2025	12:54:34,432	20		65,89
			20	65,89
			20	65,89
10.01.2025	12:53:11,057	43		65,84
			43	65,84
			43	65,84
10.01.2025	12:52:58,069	50		65,89
			50	65,89
			50	65,89
10.01.2025	12:52:46,493	300		66,04
			300	66,04
			300	66,04
10.01.2025	12:52:44,498	56		65,95
			56	65,95
			56	65,95
10.01.2025	12:52:22,618	280		66,00
			280	66,00
			280	66,00
10.01.2025	12:51:26,312	10		66,03
			10	66,03
			10	66,03
10.01.2025	12:51:16,369	263		65,99
			263	65,99
			263	65,99
10.01.2025	12:50:56,785	5		66,03
			5	66,03
			5	66,03
10.01.2025	12:50:46,132	10		65,99
			10	65,99
			10	65,99
10.01.2025	12:50:46,087	400		65,99
			400	65,99
			400	65,99
10.01.2025	12:50:42,950	65		66,03
			65	66,03
			65	66,03
10.01.2025	12:50:40,953	80		66,03
			80	66,03
			80	66,03
10.01.2025	12:48:57,993	150		66,09
			150	66,09
			150	66,09
10.01.2025	12:48:40,480	13		66,09
			13	66,09
			13	66,09
10.01.2025	12:48:15,947	10		66,05
			10	66,05
			10	66,05
10.01.2025	12:48:15,593	30		66,01
			30	66,01
			30	66,01
10.01.2025	12:48:05,234	1 000		66,00
			1 000	66,00
			1 000	66,00
10.01.2025	12:47:57,757	500		66,06
			500	66,06
			500	66,06
10.01.2025	12:47:57,648	500		66,06
			500	66,06
			500	66,06
10.01.2025	12:47:46,750	200		66,12
			200	66,12
			200	66,12
10.01.2025	12:47:41,323	250		66,10
			250	66,10
			250	66,10
10.01.2025	12:47:29,428	35		66,12
			35	66,12
			35	66,12
10.01.2025	12:47:21,944	25		66,12
			25	66,12
			25	66,12
10.01.2025	12:47:21,078	15		66,12
			15	66,12
			15	66,12
10.01.2025	12:46:32,031	250		66,10
			250	66,10
			250	66,10
10.01.2025	12:46:27,803	100		66,10
			100	66,10
			100	66,10
10.01.2025	12:46:17,279	300		66,02
			300	66,02
			300	66,02
10.01.2025	12:46:16,548	400		66,01
			400	66,01
			400	66,01
10.01.2025	12:46:06,968	400		66,09
			400	66,09
			400	66,09
10.01.2025	12:46:06,911	400		66,09
			400	66,09
			400	66,09
10.01.2025	12:45:29,277	100		66,04
			100	66,04
			100	66,04
10.01.2025	12:44:38,596	150		66,06
			150	66,06
			150	66,06
10.01.2025	12:44:28,572	22		66,07
			22	66,07
			22	66,07
10.01.2025	12:44:25,929	200		66,07
			200	66,07
			200	66,07
10.01.2025	12:44:10,714	2		66,07
			2	66,07
			2	66,07
10.01.2025	12:43:47,188	200		66,03
			200	66,03
			200	66,03
10.01.2025	12:43:44,172	5		66,06
			5	66,06
			5	66,06
10.01.2025	12:41:13,354	20		66,05
			20	66,05
			20	66,05
10.01.2025	12:40:59,929	100		66,05
			100	66,05
			100	66,05
10.01.2025	12:39:05,278	420		66,06
			420	66,06
			420	66,06
10.01.2025	12:38:50,305	420		66,04
			420	66,04
			420	66,04
10.01.2025	12:38:19,886	600		66,04
			600	66,04
			600	66,04
10.01.2025	12:38:10,283	400		66,03
			400	66,03
			400	66,03
10.01.2025	12:37:09,871	30		66,04
			30	66,04
			30	66,04
10.01.2025	12:36:46,635	11		65,97
			11	65,97
			11	65,97
10.01.2025	12:36:36,978	99		66,01
			99	66,01
			99	66,01
10.01.2025	12:36:18,375	100		66,00
			100	66,00
			100	66,00
10.01.2025	12:35:25,711	5		65,95
			5	65,95
			5	65,95
10.01.2025	12:35:03,467	5		65,97
			5	65,97
			5	65,97
10.01.2025	12:33:59,270	4		65,97
			4	65,97
			4	65,97
10.01.2025	12:33:43,889	100		65,98
			100	65,98
			100	65,98
10.01.2025	12:33:40,470	400		65,98
			400	65,98
			400	65,98
10.01.2025	12:33:32,288	9		65,98
			9	65,98
			9	65,98
10.01.2025	12:31:49,182	20		66,00
			20	66,00
			20	66,00
10.01.2025	12:31:47,274	15		66,00
			15	66,00
			15	66,00
10.01.2025	12:31:26,721	84		65,99
			84	65,99
			84	65,99
10.01.2025	12:31:09,601	20		66,00
			20	66,00
			20	66,00
10.01.2025	12:30:39,851	17		65,99
			17	65,99
			17	65,99
10.01.2025	12:30:10,434	26		65,95
			20	65,95
			6	65,95
			26	65,95
10.01.2025	12:29:38,294	7		65,97
			7	65,97
			7	65,97
10.01.2025	12:29:21,458	30		65,97
			30	65,97
			30	65,97
10.01.2025	12:29:12,714	150		65,97
			150	65,97
			150	65,97
10.01.2025	12:28:33,941	20		65,97
			20	65,97
			20	65,97
10.01.2025	12:28:22,719	14		65,97
			14	65,97
			14	65,97
10.01.2025	12:28:20,810	100		65,96
			100	65,96
			100	65,96
10.01.2025	12:28:19,384	12		65,94
			12	65,94
			12	65,94
10.01.2025	12:27:40,866	500		65,98
			500	65,98
			500	65,98
10.01.2025	12:27:23,127	16		65,97
			16	65,97
			16	65,97
10.01.2025	12:26:59,894	10		65,98
			10	65,98
			10	65,98
10.01.2025	12:25:24,647	100		65,99
			100	65,99
			100	65,99
10.01.2025	12:24:50,374	500		66,00
			500	66,00
			500	66,00
10.01.2025	12:23:47,937	4		66,03
			4	66,03
			4	66,03
10.01.2025	12:21:25,003	30		65,97
			30	65,97
			30	65,97
10.01.2025	12:21:23,098	75		65,96
			75	65,96
			75	65,96
10.01.2025	12:20:10,226	92		65,96
			92	65,96
			92	65,96
10.01.2025	12:19:29,946	15		65,92
			15	65,92
			15	65,92
10.01.2025	12:18:49,134	20		65,95
			20	65,95
			20	65,95
10.01.2025	12:17:42,078	10		65,95
			10	65,95
			10	65,95
10.01.2025	12:16:49,588	10		65,99
			10	65,99
			10	65,99
10.01.2025	12:15:31,324	80		65,99
			80	65,99
			80	65,99
10.01.2025	12:14:58,444	70		65,99
			70	65,99
			70	65,99
10.01.2025	12:13:30,358	300		65,99
			300	65,99
			300	65,99
10.01.2025	12:12:25,016	120		65,94
			120	65,94
			120	65,94
10.01.2025	12:12:24,229	30		65,96
			30	65,96
			30	65,96
10.01.2025	12:12:14,591	100		65,96
			100	65,96
			100	65,96
10.01.2025	12:12:05,121	200		65,98
			200	65,98
			200	65,98
10.01.2025	12:11:54,654	267		65,97
			267	65,97
			267	65,97
10.01.2025	12:11:51,320	50		66,06
			50	66,06
			50	66,06
10.01.2025	12:11:51,207	55		66,06
			55	66,06
			55	66,06
10.01.2025	12:11:41,102	857		66,00
			700	66,00
			857	66,00
			20	66,00
			47	66,00
			50	66,00
			40	66,00
10.01.2025	12:11:27,646	10		65,99
			10	65,99
			10	65,99
10.01.2025	12:10:01,946	300		65,99
			300	65,99
			300	65,99
10.01.2025	12:09:43,095	10		65,97
			10	65,97
			10	65,97
10.01.2025	12:09:04,711	68		65,94
			68	65,94
			68	65,94
10.01.2025	12:07:48,522	30		65,87
			30	65,87
			30	65,87
10.01.2025	12:07:36,080	10		65,87
			10	65,87
			10	65,87
10.01.2025	12:06:16,750	30		65,88
			30	65,88
			30	65,88
10.01.2025	12:06:10,797	5		65,87
			5	65,87
			5	65,87
10.01.2025	12:05:24,769	20		65,85
			20	65,85
			20	65,85
10.01.2025	12:04:40,285	10		65,88
			10	65,88
			10	65,88
10.01.2025	12:04:09,210	150		65,90
			150	65,90
			150	65,90
10.01.2025	12:03:55,153	15		65,89
			15	65,89
			15	65,89
10.01.2025	12:02:44,664	10		65,88
			10	65,88
			10	65,88
10.01.2025	12:01:55,260	10		65,94
			10	65,94
			10	65,94
10.01.2025	12:00:59,080	10		65,95
			10	65,95
			10	65,95
10.01.2025	12:00:51,366	151		65,94
			151	65,94
			151	65,94
10.01.2025	12:00:06,433	10		65,98
			10	65,98
			10	65,98
10.01.2025	11:59:31,740	500		65,94
			500	65,94
			500	65,94
10.01.2025	11:59:03,002	140		65,96
			140	65,96
			140	65,96
10.01.2025	11:57:52,393	10		65,87
			10	65,87
			10	65,87
10.01.2025	11:57:17,356	30		65,87
			30	65,87
			30	65,87
10.01.2025	11:56:44,275	225		65,86
			225	65,86
			225	65,86
10.01.2025	11:56:39,198	10		65,86
			10	65,86
			10	65,86
10.01.2025	11:55:22,037	10		65,87
			10	65,87
			10	65,87
10.01.2025	11:54:27,185	100		65,85
			100	65,85
			100	65,85
10.01.2025	11:54:25,521	10		65,86
			10	65,86
			10	65,86
10.01.2025	11:54:06,650	10		65,93
			10	65,93
			10	65,93
10.01.2025	11:53:33,761	50		65,91
			50	65,91
			50	65,91
10.01.2025	11:53:27,383	10		65,91
			10	65,91
			10	65,91
10.01.2025	11:53:26,383	10		65,91
			10	65,91
			10	65,91
10.01.2025	11:52:14,165	81		65,92
			81	65,92
			81	65,92
10.01.2025	11:50:58,672	2		65,94
			2	65,94
			2	65,94
10.01.2025	11:50:47,747	20		65,98
			20	65,98
			20	65,98
10.01.2025	11:50:44,115	70		65,97
			70	65,97
			70	65,97
10.01.2025	11:50:39,339	46		65,97
			46	65,97
			46	65,97
10.01.2025	11:49:52,953	10		65,95
			10	65,95
			10	65,95
10.01.2025	11:49:14,425	45		65,96
			45	65,96
			45	65,96
10.01.2025	11:48:56,236	151		65,98
			151	65,98
			151	65,98
10.01.2025	11:48:50,899	25		65,98
			25	65,98
			25	65,98
10.01.2025	11:48:24,431	105		65,99
			105	65,99
			105	65,99
10.01.2025	11:47:52,258	60		65,98
			60	65,98
			60	65,98
10.01.2025	11:47:41,566	100		65,96
			100	65,96
			100	65,96
10.01.2025	11:47:27,737	20		65,96
			20	65,96
			20	65,96
10.01.2025	11:45:46,064	10		65,88
			10	65,88
			10	65,88
10.01.2025	11:45:11,019	300		65,91
			300	65,91
			300	65,91
10.01.2025	11:44:32,694	20		65,89
			20	65,89
			20	65,89
10.01.2025	11:44:26,910	50		65,89
			50	65,89
			50	65,89
10.01.2025	11:43:09,319	300		65,90
			300	65,90
			300	65,90
10.01.2025	11:43:03,036	100		65,89
			100	65,89
			100	65,89
10.01.2025	11:42:52,149	300		65,85
			300	65,85
			300	65,85
10.01.2025	11:42:44,116	39		65,88
			39	65,88
			39	65,88
10.01.2025	11:42:37,002	100		65,88
			100	65,88
			100	65,88
10.01.2025	11:42:32,440	210		65,84
			210	65,84
			210	65,84
10.01.2025	11:42:27,816	4		65,82
			4	65,82
			4	65,82
10.01.2025	11:41:19,915	200		65,83
			200	65,83
			200	65,83
10.01.2025	11:40:46,325	200		65,82
			200	65,82
			200	65,82
10.01.2025	11:38:53,541	10		65,83
			10	65,83
			10	65,83
10.01.2025	11:37:23,912	3		65,80
			3	65,80
			3	65,80
10.01.2025	11:37:23,260	55		65,80
			55	65,80
			55	65,80
10.01.2025	11:37:11,321	10		65,80
			10	65,80
			10	65,80
10.01.2025	11:36:12,638	15		65,80
			15	65,80
			15	65,80
10.01.2025	11:35:41,608	4		65,79
			4	65,79
			4	65,79
10.01.2025	11:34:46,435	55		65,76
			55	65,76
			55	65,76
10.01.2025	11:33:59,799	152		65,75
			152	65,75
			152	65,75
10.01.2025	11:33:28,158	6		65,77
			6	65,77
			6	65,77
10.01.2025	11:32:42,211	20		65,76
			20	65,76
			20	65,76
10.01.2025	11:30:59,242	2		65,79
			2	65,79
			2	65,79
10.01.2025	11:30:49,195	6		65,79
			6	65,79
			6	65,79
10.01.2025	11:29:56,669	151		65,80
			151	65,80
			151	65,80
10.01.2025	11:29:31,154	4		65,80
			4	65,80
			4	65,80
10.01.2025	11:28:17,609	8		65,80
			8	65,80
			8	65,80
10.01.2025	11:28:12,201	2		65,80
			2	65,80
			2	65,80
10.01.2025	11:27:54,710	8		65,80
			8	65,80
			8	65,80
10.01.2025	11:26:31,552	80		65,81
			80	65,81
			80	65,81
10.01.2025	11:25:56,140	105		65,75
			105	65,75
			105	65,75
10.01.2025	11:25:22,913	15		65,77
			15	65,77
			15	65,77
10.01.2025	11:25:12,873	17		65,78
			17	65,78
			17	65,78
10.01.2025	11:22:59,985	100		65,63
			100	65,63
			100	65,63
10.01.2025	11:22:42,639	10		65,67
			10	65,67
			10	65,67
10.01.2025	11:22:10,207	20		65,67
			20	65,67
			20	65,67
10.01.2025	11:21:33,002	5		65,67
			5	65,67
			5	65,67
10.01.2025	11:21:09,030	60		65,65
			60	65,65
			60	65,65
10.01.2025	11:20:55,619	61		65,62
			61	65,62
			61	65,62
10.01.2025	11:20:55,509	5		65,66
			5	65,66
			5	65,66
10.01.2025	11:20:40,823	10		65,66
			10	65,66
			10	65,66
10.01.2025	11:20:29,702	8		65,66
			8	65,66
			8	65,66
10.01.2025	11:17:18,058	1		65,67
			1	65,67
			1	65,67
10.01.2025	11:15:31,218	1		65,68
			1	65,68
			1	65,68
10.01.2025	11:15:26,290	10		65,68
			10	65,68
			10	65,68
10.01.2025	11:15:08,939	150		65,68
			150	65,68
			150	65,68
10.01.2025	11:14:36,426	15		65,67
			15	65,67
			15	65,67
10.01.2025	11:12:11,978	364		65,62
			364	65,62
			364	65,62
10.01.2025	11:12:11,903	400		65,62
			400	65,62
			400	65,62
10.01.2025	11:11:14,336	20		65,66
			20	65,66
			20	65,66
10.01.2025	11:07:49,261	357		65,70
			357	65,70
			357	65,70
10.01.2025	11:06:48,667	10		65,68
			10	65,68
			10	65,68
10.01.2025	11:06:15,252	15		65,70
			15	65,70
			15	65,70
10.01.2025	11:04:39,083	7		65,64
			7	65,64
			7	65,64
10.01.2025	11:03:49,306	100		65,73
			100	65,73
			100	65,73
10.01.2025	11:03:05,517	15		65,67
			15	65,67
			15	65,67
10.01.2025	11:02:24,219	2		65,72
			2	65,72
			2	65,72
10.01.2025	11:00:41,053	10		65,79
			10	65,79
			10	65,79
10.01.2025	11:00:35,927	2		65,79
			2	65,79
			2	65,79
10.01.2025	11:00:21,063	202		65,80
			200	65,80
			2	65,80
			202	65,80
10.01.2025	11:00:11,280	202		65,81
			202	65,81
			202	65,81
10.01.2025	11:00:00,600	43		65,81
			43	65,81
			43	65,81
10.01.2025	10:59:39,233	76		65,84
			76	65,84
			76	65,84
10.01.2025	10:59:28,844	30		65,84
			30	65,84
			30	65,84
10.01.2025	10:59:28,330	100		65,81
			100	65,81
			100	65,81
10.01.2025	10:59:18,564	16		65,81
			16	65,81
			16	65,81
10.01.2025	10:59:10,848	22		65,81
			22	65,81
			22	65,81
10.01.2025	10:59:10,584	50		65,81
			50	65,81
			50	65,81
10.01.2025	10:58:48,073	115		65,81
			115	65,81
			115	65,81
10.01.2025	10:58:24,892	50		65,84
			50	65,84
			50	65,84
10.01.2025	10:57:54,754	50		65,85
			50	65,85
			50	65,85
10.01.2025	10:57:45,602	200		65,87
			200	65,87
			200	65,87
10.01.2025	10:57:45,488	10		65,87
			10	65,87
			10	65,87
10.01.2025	10:56:00,233	250		65,82
			250	65,82
			250	65,82
10.01.2025	10:56:00,119	3		65,84
			3	65,84
			3	65,84
10.01.2025	10:55:40,067	50		65,81
			50	65,81
			50	65,81
10.01.2025	10:55:16,915	20		65,81
			20	65,81
			20	65,81
10.01.2025	10:55:13,084	22		65,81
			22	65,81
			22	65,81
10.01.2025	10:54:11,502	20		65,76
			20	65,76
			20	65,76
10.01.2025	10:52:56,621	180		65,75
			180	65,75
			180	65,75
10.01.2025	10:52:37,059	100		65,73
			100	65,73
			100	65,73
10.01.2025	10:52:37,017	400		65,73
			400	65,73
			400	65,73
10.01.2025	10:52:17,478	4		65,69
			4	65,69
			4	65,69
10.01.2025	10:51:48,213	16		65,70
			16	65,70
			16	65,70
10.01.2025	10:50:51,357	300		65,64
			300	65,64
			300	65,64
10.01.2025	10:50:28,005	9		65,62
			9	65,62
			9	65,62
10.01.2025	10:50:25,524	25		65,70
			25	65,70
			25	65,70
10.01.2025	10:50:04,813	50		65,66
			50	65,66
			50	65,66
10.01.2025	10:50:03,230	57		65,66
			57	65,66
			57	65,66
10.01.2025	10:49:33,083	173		65,66
			173	65,66
			173	65,66
10.01.2025	10:49:23,963	25		65,63
			25	65,63
			25	65,63
10.01.2025	10:48:15,079	100		65,61
			100	65,61
			100	65,61
10.01.2025	10:47:56,638	1		65,61
			1	65,61
			1	65,61
10.01.2025	10:47:34,775	25		65,60
			25	65,60
			25	65,60
10.01.2025	10:47:20,532	1		65,61
			1	65,61
			1	65,61
10.01.2025	10:46:55,483	5		65,58
			5	65,58
			5	65,58
10.01.2025	10:44:55,572	500		65,70
			500	65,70
			500	65,70
10.01.2025	10:44:35,761	70		65,71
			70	65,71
			70	65,71
10.01.2025	10:44:06,388	230		65,71
			230	65,71
			230	65,71
10.01.2025	10:44:05,799	500		65,71
			500	65,71
			500	65,71
10.01.2025	10:44:00,031	500		65,71
			500	65,71
			500	65,71
10.01.2025	10:43:58,908	100		65,71
			100	65,71
			100	65,71
10.01.2025	10:43:16,249	1		65,72
			1	65,72
			1	65,72
10.01.2025	10:42:08,417	20		65,76
			20	65,76
			20	65,76
10.01.2025	10:41:55,124	1		65,71
			1	65,71
			1	65,71
10.01.2025	10:41:19,924	60		65,75
			60	65,75
			60	65,75
10.01.2025	10:41:15,435	5		65,75
			5	65,75
			5	65,75
10.01.2025	10:41:07,262	1		65,71
			1	65,71
			1	65,71
10.01.2025	10:40:51,354	200		65,71
			200	65,71
			200	65,71
10.01.2025	10:40:01,945	20		65,71
			20	65,71
			20	65,71
10.01.2025	10:39:27,591	10		65,69
			10	65,69
			10	65,69
10.01.2025	10:38:52,422	15		65,66
			15	65,66
			15	65,66
10.01.2025	10:38:48,131	20		65,65
			20	65,65
			20	65,65
10.01.2025	10:38:31,133	64		65,62
			64	65,62
			64	65,62
10.01.2025	10:37:38,235	100		65,60
			100	65,60
			100	65,60
10.01.2025	10:37:28,636	2		65,63
			2	65,63
			2	65,63
10.01.2025	10:36:51,122	50		65,61
			50	65,61
			50	65,61
10.01.2025	10:36:29,802	11		65,65
			11	65,65
			11	65,65
10.01.2025	10:36:22,551	6		65,66
			6	65,66
			6	65,66
10.01.2025	10:36:16,257	500		65,66
			500	65,66
			500	65,66
10.01.2025	10:35:14,537	25		65,65
			25	65,65
			25	65,65
10.01.2025	10:35:14,461	95		65,65
			95	65,65
			95	65,65
10.01.2025	10:34:17,208	75		65,64
			75	65,64
			75	65,64
10.01.2025	10:33:59,062	14		65,66
			14	65,66
			14	65,66
10.01.2025	10:33:11,121	100		65,63
			100	65,63
			100	65,63
10.01.2025	10:32:43,365	7		65,62
			7	65,62
			7	65,62
10.01.2025	10:31:30,033	80		65,62
			80	65,62
			80	65,62
10.01.2025	10:31:26,593	300		65,62
			300	65,62
			300	65,62
10.01.2025	10:31:21,594	10		65,63
			10	65,63
			10	65,63
10.01.2025	10:31:04,143	99		65,62
			99	65,62
			99	65,62
10.01.2025	10:30:02,130	140		65,65
			140	65,65
			140	65,65
10.01.2025	10:29:54,968	50		65,64
			50	65,64
			50	65,64
10.01.2025	10:28:31,917	130		65,57
			130	65,57
			130	65,57
10.01.2025	10:27:57,986	4		65,56
			4	65,56
			4	65,56
10.01.2025	10:27:30,109	172		65,56
			172	65,56
			172	65,56
10.01.2025	10:27:23,669	150		65,56
			150	65,56
			150	65,56
10.01.2025	10:25:33,987	80		65,54
			80	65,54
			80	65,54
10.01.2025	10:24:37,613	10		65,59
			10	65,59
			10	65,59
10.01.2025	10:24:27,394	80		65,59
			80	65,59
			80	65,59
10.01.2025	10:24:18,435	5		65,54
			5	65,54
			5	65,54
10.01.2025	10:23:06,324	4		65,57
			4	65,57
			4	65,57
10.01.2025	10:21:07,171	2		65,53
			2	65,53
			2	65,53
10.01.2025	10:20:25,263	100		65,53
			100	65,53
			100	65,53
10.01.2025	10:19:28,094	7		65,57
			7	65,57
			7	65,57
10.01.2025	10:19:24,593	300		65,53
			300	65,53
			300	65,53
10.01.2025	10:18:45,447	2		65,59
			2	65,59
			2	65,59
10.01.2025	10:18:37,936	15		65,54
			15	65,54
			15	65,54
10.01.2025	10:18:21,890	50		65,57
			50	65,57
			50	65,57
10.01.2025	10:17:56,002	2		65,58
			2	65,58
			2	65,58
10.01.2025	10:15:51,478	45		65,65
			45	65,65
			45	65,65
10.01.2025	10:15:34,699	45		65,65
			45	65,65
			45	65,65
10.01.2025	10:15:09,783	18		65,60
			18	65,60
			18	65,60
10.01.2025	10:14:54,462	694		65,65
			694	65,65
			694	65,65
10.01.2025	10:14:50,371	106		65,65
			106	65,65
			106	65,65
10.01.2025	10:14:12,210	50		65,64
			50	65,64
			50	65,64
10.01.2025	10:13:10,801	66		65,50
			6	65,50
			60	65,50
			66	65,50
10.01.2025	10:13:02,568	70		65,48
			70	65,48
			70	65,48
10.01.2025	10:12:37,786	100		65,49
			100	65,49
			100	65,49
10.01.2025	10:10:38,241	400		65,29
			400	65,29
			400	65,29
10.01.2025	10:10:12,705	25		65,32
			25	65,32
			25	65,32
10.01.2025	10:10:10,055	23		65,32
			23	65,32
			23	65,32
10.01.2025	10:09:41,380	186		65,27
			186	65,27
			186	65,27
10.01.2025	10:09:37,948	500		65,27
			500	65,27
			500	65,27
10.01.2025	10:09:10,317	400		65,24
			400	65,24
			400	65,24
10.01.2025	10:09:03,731	100		65,27
			100	65,27
			100	65,27
10.01.2025	10:08:57,034	400		65,22
			400	65,22
			400	65,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 133,28 / Ask: 133,36
Stückzahl: 358 366
-1,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 19:19:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung