Allianz SE
- Informations
- Dernièr
- Négocier des titres
697
620
261,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:49:30,302 | 4 | 261,60 | |
4 | 261,60 | |||
4 | 261,60 | |||
26/07/2024 | 21:41:44,020 | 6 | 261,50 | |
6 | 261,50 | |||
6 | 261,50 | |||
26/07/2024 | 21:30:21,519 | 35 | 261,20 | |
25 | 261,20 | |||
10 | 261,20 | |||
35 | 261,20 | |||
26/07/2024 | 21:27:03,909 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
26/07/2024 | 21:22:24,358 | 37 | 261,50 | |
37 | 261,50 | |||
37 | 261,50 | |||
26/07/2024 | 21:21:37,644 | 2 | 261,50 | |
2 | 261,50 | |||
2 | 261,50 | |||
26/07/2024 | 21:19:43,129 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
26/07/2024 | 21:17:19,314 | 12 | 261,30 | |
12 | 261,30 | |||
12 | 261,30 | |||
26/07/2024 | 21:16:49,311 | 5 | 261,20 | |
5 | 261,20 | |||
5 | 261,20 | |||
26/07/2024 | 21:06:09,695 | 6 | 261,30 | |
6 | 261,30 | |||
6 | 261,30 | |||
26/07/2024 | 20:57:24,305 | 10 | 261,50 | |
10 | 261,50 | |||
10 | 261,50 | |||
26/07/2024 | 20:43:38,871 | 58 | 261,50 | |
25 | 261,50 | |||
33 | 261,50 | |||
58 | 261,50 | |||
26/07/2024 | 20:41:47,919 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 20:34:39,705 | 50 | 261,10 | |
20 | 261,10 | |||
30 | 261,10 | |||
50 | 261,10 | |||
26/07/2024 | 20:34:11,242 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
26/07/2024 | 20:34:03,037 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
26/07/2024 | 20:26:12,604 | 10 | 261,60 | |
10 | 261,60 | |||
10 | 261,60 | |||
26/07/2024 | 20:25:55,653 | 5 | 261,60 | |
5 | 261,60 | |||
5 | 261,60 | |||
26/07/2024 | 20:23:56,523 | 30 | 261,10 | |
30 | 261,10 | |||
5 | 261,10 | |||
25 | 261,10 | |||
26/07/2024 | 20:06:24,896 | 20 | 261,10 | |
20 | 261,10 | |||
20 | 261,10 | |||
26/07/2024 | 19:55:48,456 | 4 | 261,00 | |
4 | 261,00 | |||
4 | 261,00 | |||
26/07/2024 | 19:53:11,777 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
26/07/2024 | 19:51:44,270 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
26/07/2024 | 19:45:53,400 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
26/07/2024 | 19:42:41,920 | 50 | 260,80 | |
20 | 260,80 | |||
30 | 260,80 | |||
50 | 260,80 | |||
26/07/2024 | 19:40:17,388 | 110 | 261,50 | |
20 | 261,50 | |||
90 | 261,50 | |||
110 | 261,50 | |||
26/07/2024 | 19:35:13,817 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
26/07/2024 | 19:31:40,975 | 3 | 261,30 | |
3 | 261,30 | |||
3 | 261,30 | |||
26/07/2024 | 19:31:28,463 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
26/07/2024 | 19:31:17,072 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
26/07/2024 | 19:29:58,121 | 40 | 261,30 | |
40 | 261,30 | |||
40 | 261,30 | |||
26/07/2024 | 19:26:58,920 | 12 | 261,30 | |
12 | 261,30 | |||
12 | 261,30 | |||
26/07/2024 | 19:25:42,605 | 8 | 261,30 | |
8 | 261,30 | |||
8 | 261,30 | |||
26/07/2024 | 19:19:19,708 | 30 | 261,20 | |
30 | 261,20 | |||
30 | 261,20 | |||
26/07/2024 | 19:18:43,325 | 13 | 261,20 | |
13 | 261,20 | |||
13 | 261,20 | |||
26/07/2024 | 19:18:25,543 | 20 | 261,20 | |
20 | 261,20 | |||
20 | 261,20 | |||
26/07/2024 | 19:17:41,541 | 80 | 261,30 | |
50 | 261,30 | |||
30 | 261,30 | |||
80 | 261,30 | |||
26/07/2024 | 19:15:57,730 | 60 | 261,60 | |
60 | 261,60 | |||
40 | 261,60 | |||
20 | 261,60 | |||
26/07/2024 | 19:12:27,687 | 11 | 261,70 | |
11 | 261,70 | |||
11 | 261,70 | |||
26/07/2024 | 19:09:56,530 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 19:04:39,163 | 4 | 261,70 | |
4 | 261,70 | |||
4 | 261,70 | |||
26/07/2024 | 19:01:46,769 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
26/07/2024 | 19:01:15,675 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
26/07/2024 | 18:59:04,343 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
26/07/2024 | 18:58:59,654 | 3 | 261,70 | |
3 | 261,70 | |||
3 | 261,70 | |||
26/07/2024 | 18:57:06,349 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
26/07/2024 | 18:56:50,183 | 15 | 261,30 | |
15 | 261,30 | |||
15 | 261,30 | |||
26/07/2024 | 18:51:34,524 | 4 | 261,70 | |
4 | 261,70 | |||
4 | 261,70 | |||
26/07/2024 | 18:50:35,588 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
26/07/2024 | 18:49:57,591 | 4 | 261,70 | |
4 | 261,70 | |||
4 | 261,70 | |||
26/07/2024 | 18:48:36,297 | 17 | 261,70 | |
17 | 261,70 | |||
17 | 261,70 | |||
26/07/2024 | 18:44:29,275 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 18:43:18,117 | 10 | 261,70 | |
10 | 261,70 | |||
10 | 261,70 | |||
26/07/2024 | 18:42:46,240 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
26/07/2024 | 18:39:15,666 | 80 | 260,90 | |
80 | 260,90 | |||
80 | 260,90 | |||
26/07/2024 | 18:32:33,076 | 3 | 261,00 | |
3 | 261,00 | |||
3 | 261,00 | |||
26/07/2024 | 18:32:01,628 | 2 | 261,60 | |
2 | 261,60 | |||
2 | 261,60 | |||
26/07/2024 | 18:29:14,120 | 125 | 261,00 | |
125 | 261,00 | |||
125 | 261,00 | |||
26/07/2024 | 18:25:47,954 | 15 | 261,60 | |
15 | 261,60 | |||
15 | 261,60 | |||
26/07/2024 | 18:25:11,577 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 18:25:09,030 | 20 | 261,20 | |
20 | 261,20 | |||
20 | 261,20 | |||
26/07/2024 | 18:25:02,227 | 40 | 261,20 | |
40 | 261,20 | |||
40 | 261,20 | |||
26/07/2024 | 18:24:42,348 | 40 | 261,20 | |
40 | 261,20 | |||
40 | 261,20 | |||
26/07/2024 | 18:23:38,371 | 120 | 260,80 | |
97 | 260,80 | |||
23 | 260,80 | |||
120 | 260,80 | |||
26/07/2024 | 18:21:26,009 | 50 | 261,10 | |
50 | 261,10 | |||
50 | 261,10 | |||
26/07/2024 | 18:21:14,890 | 50 | 261,00 | |
50 | 261,00 | |||
50 | 261,00 | |||
26/07/2024 | 18:21:14,285 | 20 | 261,00 | |
20 | 261,00 | |||
20 | 261,00 | |||
26/07/2024 | 18:17:16,247 | 1 | 261,60 | |
1 | 261,60 | |||
1 | 261,60 | |||
26/07/2024 | 18:15:50,434 | 20 | 261,60 | |
20 | 261,60 | |||
20 | 261,60 | |||
26/07/2024 | 18:14:35,829 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 18:14:34,742 | 20 | 261,30 | |
20 | 261,30 | |||
20 | 261,30 | |||
26/07/2024 | 18:14:04,620 | 65 | 261,80 | |
65 | 261,80 | |||
65 | 261,80 | |||
26/07/2024 | 18:12:21,353 | 65 | 261,70 | |
65 | 261,70 | |||
65 | 261,70 | |||
26/07/2024 | 18:12:08,030 | 60 | 261,80 | |
60 | 261,80 | |||
60 | 261,80 | |||
26/07/2024 | 18:11:47,479 | 3 | 261,90 | |
3 | 261,90 | |||
3 | 261,90 | |||
26/07/2024 | 18:11:39,272 | 20 | 261,60 | |
20 | 261,60 | |||
20 | 261,60 | |||
26/07/2024 | 18:11:15,875 | 55 | 261,50 | |
10 | 261,50 | |||
55 | 261,50 | |||
20 | 261,50 | |||
25 | 261,50 | |||
26/07/2024 | 18:08:40,844 | 3 | 261,40 | |
3 | 261,40 | |||
3 | 261,40 | |||
26/07/2024 | 18:08:37,271 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
26/07/2024 | 18:01:51,549 | 113 | 261,20 | |
88 | 261,20 | |||
113 | 261,20 | |||
25 | 261,20 | |||
26/07/2024 | 17:54:17,261 | 30 | 261,10 | |
30 | 261,10 | |||
30 | 261,10 | |||
26/07/2024 | 17:50:14,141 | 21 | 261,00 | |
21 | 261,00 | |||
1 | 261,00 | |||
20 | 261,00 | |||
26/07/2024 | 17:49:41,319 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
26/07/2024 | 17:48:15,200 | 40 | 261,00 | |
10 | 261,00 | |||
20 | 261,00 | |||
40 | 261,00 | |||
10 | 261,00 | |||
26/07/2024 | 17:46:22,172 | 10 | 261,60 | |
10 | 261,60 | |||
10 | 261,60 | |||
26/07/2024 | 17:41:32,459 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
26/07/2024 | 17:37:34,279 | 35 | 261,10 | |
35 | 261,10 | |||
35 | 261,10 | |||
26/07/2024 | 17:36:13,621 | 2 | 261,50 | |
2 | 261,50 | |||
2 | 261,50 | |||
26/07/2024 | 17:35:37,553 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
26/07/2024 | 17:35:04,153 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
26/07/2024 | 17:32:10,721 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
26/07/2024 | 17:31:49,179 | 5 | 261,70 | |
5 | 261,70 | |||
5 | 261,70 | |||
26/07/2024 | 17:28:20,062 | 8 | 261,60 | |
8 | 261,60 | |||
8 | 261,60 | |||
26/07/2024 | 17:22:33,263 | 40 | 261,50 | |
40 | 261,50 | |||
40 | 261,50 | |||
26/07/2024 | 17:21:34,109 | 19 | 261,60 | |
19 | 261,60 | |||
19 | 261,60 | |||
26/07/2024 | 17:20:09,959 | 5 | 261,60 | |
5 | 261,60 | |||
5 | 261,60 | |||
26/07/2024 | 17:19:27,250 | 47 | 261,50 | |
47 | 261,50 | |||
47 | 261,50 | |||
26/07/2024 | 17:18:18,552 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
26/07/2024 | 17:17:54,462 | 10 | 261,50 | |
10 | 261,50 | |||
10 | 261,50 | |||
26/07/2024 | 17:17:50,704 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
26/07/2024 | 17:15:27,735 | 10 | 261,20 | |
10 | 261,20 | |||
10 | 261,20 | |||
26/07/2024 | 17:15:04,564 | 47 | 261,40 | |
47 | 261,40 | |||
47 | 261,40 | |||
26/07/2024 | 17:14:03,099 | 50 | 261,40 | |
50 | 261,40 | |||
50 | 261,40 | |||
26/07/2024 | 17:11:04,792 | 100 | 261,50 | |
100 | 261,50 | |||
100 | 261,50 | |||
26/07/2024 | 17:10:31,462 | 10 | 261,50 | |
10 | 261,50 | |||
10 | 261,50 | |||
26/07/2024 | 17:08:45,987 | 10 | 261,60 | |
10 | 261,60 | |||
10 | 261,60 | |||
26/07/2024 | 17:08:16,349 | 200 | 261,50 | |
200 | 261,50 | |||
200 | 261,50 | |||
26/07/2024 | 17:04:07,384 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
26/07/2024 | 17:03:20,812 | 39 | 261,50 | |
39 | 261,50 | |||
39 | 261,50 | |||
26/07/2024 | 17:01:10,943 | 50 | 261,50 | |
50 | 261,50 | |||
50 | 261,50 | |||
26/07/2024 | 17:01:09,510 | 100 | 261,50 | |
100 | 261,50 | |||
100 | 261,50 | |||
26/07/2024 | 17:00:46,640 | 150 | 261,40 | |
150 | 261,40 | |||
150 | 261,40 | |||
26/07/2024 | 16:58:50,468 | 200 | 261,40 | |
200 | 261,40 | |||
200 | 261,40 | |||
26/07/2024 | 16:58:37,360 | 21 | 261,30 | |
21 | 261,30 | |||
21 | 261,30 | |||
26/07/2024 | 16:56:47,522 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
26/07/2024 | 16:50:46,201 | 10 | 261,20 | |
10 | 261,20 | |||
10 | 261,20 | |||
26/07/2024 | 16:50:45,710 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
26/07/2024 | 16:50:31,509 | 150 | 261,20 | |
150 | 261,20 | |||
150 | 261,20 | |||
26/07/2024 | 16:50:03,861 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
26/07/2024 | 16:49:21,593 | 4 | 261,40 | |
4 | 261,40 | |||
4 | 261,40 | |||
26/07/2024 | 16:48:36,884 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
26/07/2024 | 16:48:14,592 | 15 | 261,20 | |
15 | 261,20 | |||
15 | 261,20 | |||
26/07/2024 | 16:47:32,003 | 87 | 261,20 | |
87 | 261,20 | |||
87 | 261,20 | |||
26/07/2024 | 16:46:53,928 | 15 | 261,10 | |
15 | 261,10 | |||
15 | 261,10 | |||
26/07/2024 | 16:45:17,208 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
26/07/2024 | 16:44:43,443 | 4 | 261,30 | |
1 | 261,30 | |||
3 | 261,30 | |||
4 | 261,30 | |||
26/07/2024 | 16:43:57,921 | 27 | 261,10 | |
27 | 261,10 | |||
27 | 261,10 | |||
26/07/2024 | 16:42:59,107 | 4 | 261,10 | |
4 | 261,10 | |||
4 | 261,10 | |||
26/07/2024 | 16:42:08,735 | 10 | 261,10 | |
10 | 261,10 | |||
10 | 261,10 | |||
26/07/2024 | 16:42:08,489 | 560 | 261,00 | |
50 | 261,00 | |||
10 | 261,00 | |||
560 | 261,00 | |||
150 | 261,00 | |||
100 | 261,00 | |||
250 | 261,00 | |||
26/07/2024 | 16:41:06,703 | 37 | 260,90 | |
37 | 260,90 | |||
37 | 260,90 | |||
26/07/2024 | 16:39:51,307 | 5 | 260,80 | |
5 | 260,80 | |||
5 | 260,80 | |||
26/07/2024 | 16:38:44,901 | 5 | 260,60 | |
5 | 260,60 | |||
5 | 260,60 | |||
26/07/2024 | 16:38:18,297 | 5 | 260,70 | |
5 | 260,70 | |||
5 | 260,70 | |||
26/07/2024 | 16:36:38,406 | 160 | 260,70 | |
160 | 260,70 | |||
160 | 260,70 | |||
26/07/2024 | 16:35:17,472 | 1 | 260,60 | |
1 | 260,60 | |||
1 | 260,60 | |||
26/07/2024 | 16:34:27,705 | 15 | 260,40 | |
15 | 260,40 | |||
15 | 260,40 | |||
26/07/2024 | 16:34:09,523 | 9 | 260,50 | |
9 | 260,50 | |||
9 | 260,50 | |||
26/07/2024 | 16:34:07,958 | 30 | 260,50 | |
30 | 260,50 | |||
30 | 260,50 | |||
26/07/2024 | 16:32:24,258 | 30 | 260,50 | |
30 | 260,50 | |||
30 | 260,50 | |||
26/07/2024 | 16:30:30,419 | 12 | 260,60 | |
12 | 260,60 | |||
12 | 260,60 | |||
26/07/2024 | 16:29:00,235 | 16 | 260,70 | |
16 | 260,70 | |||
16 | 260,70 | |||
26/07/2024 | 16:28:53,887 | 27 | 260,70 | |
27 | 260,70 | |||
27 | 260,70 | |||
26/07/2024 | 16:26:23,227 | 20 | 260,60 | |
20 | 260,60 | |||
20 | 260,60 | |||
26/07/2024 | 16:20:21,877 | 50 | 260,20 | |
50 | 260,20 | |||
50 | 260,20 | |||
26/07/2024 | 16:20:02,111 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
26/07/2024 | 16:18:24,310 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 16:18:16,407 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 16:14:20,753 | 68 | 260,00 | |
68 | 260,00 | |||
68 | 260,00 | |||
26/07/2024 | 16:14:19,976 | 46 | 260,20 | |
46 | 260,20 | |||
46 | 260,20 | |||
26/07/2024 | 16:13:11,116 | 89 | 260,40 | |
79 | 260,40 | |||
89 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 16:13:10,953 | 16 | 260,40 | |
3 | 260,40 | |||
16 | 260,40 | |||
13 | 260,40 | |||
26/07/2024 | 16:13:10,826 | 9 | 260,40 | |
9 | 260,40 | |||
9 | 260,40 | |||
26/07/2024 | 16:13:10,732 | 22 | 260,40 | |
22 | 260,40 | |||
12 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 16:13:10,568 | 38 | 260,40 | |
10 | 260,40 | |||
38 | 260,40 | |||
12 | 260,40 | |||
16 | 260,40 | |||
26/07/2024 | 16:13:10,407 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 16:11:59,209 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
26/07/2024 | 16:08:54,108 | 4 | 260,20 | |
4 | 260,20 | |||
4 | 260,20 | |||
26/07/2024 | 16:07:41,060 | 3 | 260,30 | |
3 | 260,30 | |||
3 | 260,30 | |||
26/07/2024 | 16:07:36,270 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 16:05:30,701 | 12 | 260,30 | |
12 | 260,30 | |||
12 | 260,30 | |||
26/07/2024 | 16:04:36,915 | 50 | 260,50 | |
50 | 260,50 | |||
50 | 260,50 | |||
26/07/2024 | 16:03:06,348 | 10 | 260,60 | |
10 | 260,60 | |||
10 | 260,60 | |||
26/07/2024 | 16:02:11,514 | 120 | 260,50 | |
120 | 260,50 | |||
20 | 260,50 | |||
100 | 260,50 | |||
26/07/2024 | 15:58:09,629 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
26/07/2024 | 15:57:23,249 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
26/07/2024 | 15:54:31,064 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
26/07/2024 | 15:53:15,394 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 15:52:37,721 | 6 | 260,00 | |
6 | 260,00 | |||
6 | 260,00 | |||
26/07/2024 | 15:48:54,641 | 1 | 259,80 | |
1 | 259,80 | |||
1 | 259,80 | |||
26/07/2024 | 15:48:51,149 | 24 | 259,80 | |
24 | 259,80 | |||
24 | 259,80 | |||
26/07/2024 | 15:48:35,418 | 20 | 259,80 | |
20 | 259,80 | |||
20 | 259,80 | |||
26/07/2024 | 15:46:00,395 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
26/07/2024 | 15:43:50,752 | 2 | 259,70 | |
2 | 259,70 | |||
2 | 259,70 | |||
26/07/2024 | 15:43:32,261 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
26/07/2024 | 15:43:32,135 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
26/07/2024 | 15:43:32,031 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
26/07/2024 | 15:43:31,883 | 12 | 259,90 | |
12 | 259,90 | |||
12 | 259,90 | |||
26/07/2024 | 15:43:22,297 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 15:43:22,117 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 15:43:21,983 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 15:43:06,928 | 50 | 260,00 | |
50 | 260,00 | |||
3 | 260,00 | |||
47 | 260,00 | |||
26/07/2024 | 15:43:06,756 | 15 | 260,00 | |
15 | 260,00 | |||
15 | 260,00 | |||
26/07/2024 | 15:43:06,630 | 2 | 260,00 | |
2 | 260,00 | |||
2 | 260,00 | |||
26/07/2024 | 15:43:06,536 | 4 | 260,00 | |
4 | 260,00 | |||
4 | 260,00 | |||
26/07/2024 | 15:42:33,884 | 25 | 259,80 | |
25 | 259,80 | |||
25 | 259,80 | |||
26/07/2024 | 15:42:22,961 | 175 | 259,80 | |
175 | 259,80 | |||
175 | 259,80 | |||
26/07/2024 | 15:40:04,285 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
26/07/2024 | 15:39:34,876 | 5 | 259,90 | |
5 | 259,90 | |||
5 | 259,90 | |||
26/07/2024 | 15:39:26,991 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
26/07/2024 | 15:38:40,953 | 13 | 260,00 | |
13 | 260,00 | |||
13 | 260,00 | |||
26/07/2024 | 15:36:40,308 | 3 | 259,90 | |
3 | 259,90 | |||
3 | 259,90 | |||
26/07/2024 | 15:34:10,867 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
26/07/2024 | 15:29:17,011 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
26/07/2024 | 15:29:11,145 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
26/07/2024 | 15:28:48,207 | 30 | 259,80 | |
30 | 259,80 | |||
30 | 259,80 | |||
26/07/2024 | 15:26:31,752 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 15:25:41,646 | 11 | 259,80 | |
11 | 259,80 | |||
11 | 259,80 | |||
26/07/2024 | 15:24:40,332 | 19 | 259,90 | |
19 | 259,90 | |||
19 | 259,90 | |||
26/07/2024 | 15:24:12,914 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
26/07/2024 | 15:19:06,266 | 4 | 260,10 | |
4 | 260,10 | |||
4 | 260,10 | |||
26/07/2024 | 15:18:57,586 | 175 | 260,20 | |
175 | 260,20 | |||
175 | 260,20 | |||
26/07/2024 | 15:17:01,572 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 15:16:50,261 | 50 | 260,40 | |
50 | 260,40 | |||
50 | 260,40 | |||
26/07/2024 | 15:15:25,410 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 15:15:21,657 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
26/07/2024 | 15:12:11,019 | 3 | 260,20 | |
3 | 260,20 | |||
3 | 260,20 | |||
26/07/2024 | 15:11:50,374 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
26/07/2024 | 15:11:32,043 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
26/07/2024 | 15:09:41,952 | 12 | 260,40 | |
12 | 260,40 | |||
12 | 260,40 | |||
26/07/2024 | 15:09:32,438 | 175 | 260,30 | |
175 | 260,30 | |||
175 | 260,30 | |||
26/07/2024 | 15:09:26,341 | 77 | 260,30 | |
77 | 260,30 | |||
77 | 260,30 | |||
26/07/2024 | 15:08:33,949 | 15 | 260,20 | |
15 | 260,20 | |||
15 | 260,20 | |||
26/07/2024 | 15:08:15,995 | 150 | 260,20 | |
150 | 260,20 | |||
150 | 260,20 | |||
26/07/2024 | 15:07:36,812 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
26/07/2024 | 15:05:15,927 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
26/07/2024 | 15:05:11,902 | 50 | 260,10 | |
50 | 260,10 | |||
50 | 260,10 | |||
26/07/2024 | 15:05:03,127 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
26/07/2024 | 15:03:23,272 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
26/07/2024 | 15:03:11,093 | 37 | 260,30 | |
37 | 260,30 | |||
37 | 260,30 | |||
26/07/2024 | 15:03:10,972 | 36 | 260,30 | |
29 | 260,30 | |||
36 | 260,30 | |||
7 | 260,30 | |||
26/07/2024 | 15:03:10,851 | 21 | 260,30 | |
21 | 260,30 | |||
21 | 260,30 | |||
26/07/2024 | 15:02:06,277 | 45 | 260,20 | |
32 | 260,20 | |||
45 | 260,20 | |||
13 | 260,20 | |||
26/07/2024 | 15:02:06,112 | 76 | 260,20 | |
39 | 260,20 | |||
76 | 260,20 | |||
37 | 260,20 | |||
26/07/2024 | 15:02:05,987 | 6 | 260,20 | |
6 | 260,20 | |||
6 | 260,20 | |||
26/07/2024 | 14:56:28,764 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 14:56:06,910 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 14:53:12,185 | 21 | 260,40 | |
18 | 260,40 | |||
21 | 260,40 | |||
3 | 260,40 | |||
26/07/2024 | 14:53:12,093 | 29 | 260,40 | |
6 | 260,40 | |||
23 | 260,40 | |||
29 | 260,40 | |||
26/07/2024 | 14:53:11,939 | 59 | 260,40 | |
59 | 260,40 | |||
59 | 260,40 | |||
26/07/2024 | 14:53:11,822 | 40 | 260,40 | |
40 | 260,40 | |||
40 | 260,40 | |||
26/07/2024 | 14:53:11,781 | 11 | 260,40 | |
11 | 260,40 | |||
11 | 260,40 | |||
26/07/2024 | 14:52:12,984 | 250 | 260,40 | |
250 | 260,40 | |||
250 | 260,40 | |||
26/07/2024 | 14:51:25,552 | 5 | 260,20 | |
5 | 260,20 | |||
5 | 260,20 | |||
26/07/2024 | 14:50:32,571 | 5 | 260,20 | |
5 | 260,20 | |||
5 | 260,20 | |||
26/07/2024 | 14:45:30,906 | 30 | 259,90 | |
30 | 259,90 | |||
30 | 259,90 | |||
26/07/2024 | 14:45:30,598 | 100 | 259,90 | |
100 | 259,90 | |||
100 | 259,90 | |||
26/07/2024 | 14:44:32,961 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
26/07/2024 | 14:43:28,957 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
26/07/2024 | 14:42:11,201 | 9 | 260,20 | |
9 | 260,20 | |||
9 | 260,20 | |||
26/07/2024 | 14:42:11,094 | 3 | 260,20 | |
3 | 260,20 | |||
3 | 260,20 | |||
26/07/2024 | 14:41:36,651 | 40 | 260,20 | |
40 | 260,20 | |||
40 | 260,20 | |||
26/07/2024 | 14:38:17,696 | 42 | 260,20 | |
42 | 260,20 | |||
42 | 260,20 | |||
26/07/2024 | 14:34:45,556 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
26/07/2024 | 14:33:11,188 | 2 | 260,10 | |
2 | 260,10 | |||
2 | 260,10 | |||
26/07/2024 | 14:33:11,039 | 30 | 260,10 | |
30 | 260,10 | |||
30 | 260,10 | |||
26/07/2024 | 14:32:56,329 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
26/07/2024 | 14:32:37,370 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
26/07/2024 | 14:32:08,986 | 29 | 260,20 | |
29 | 260,20 | |||
29 | 260,20 | |||
26/07/2024 | 14:30:31,747 | 21 | 260,20 | |
21 | 260,20 | |||
21 | 260,20 | |||
26/07/2024 | 14:28:28,146 | 70 | 260,20 | |
70 | 260,20 | |||
70 | 260,20 | |||
26/07/2024 | 14:28:26,959 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 14:28:20,921 | 100 | 260,40 | |
100 | 260,40 | |||
100 | 260,40 | |||
26/07/2024 | 14:25:22,466 | 100 | 260,40 | |
100 | 260,40 | |||
100 | 260,40 | |||
26/07/2024 | 14:25:22,086 | 10 | 260,50 | |
10 | 260,50 | |||
10 | 260,50 | |||
26/07/2024 | 14:24:29,707 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 14:24:14,184 | 5 | 260,40 | |
5 | 260,40 | |||
5 | 260,40 | |||
26/07/2024 | 14:23:51,417 | 6 | 260,30 | |
6 | 260,30 | |||
6 | 260,30 | |||
26/07/2024 | 14:23:05,278 | 100 | 260,30 | |
100 | 260,30 | |||
100 | 260,30 | |||
26/07/2024 | 14:22:27,963 | 5 | 260,40 | |
5 | 260,40 | |||
5 | 260,40 | |||
26/07/2024 | 14:21:31,509 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 14:19:35,761 | 5 | 260,20 | |
5 | 260,20 | |||
5 | 260,20 | |||
26/07/2024 | 14:18:52,563 | 30 | 260,30 | |
30 | 260,30 | |||
30 | 260,30 | |||
26/07/2024 | 14:18:37,048 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
26/07/2024 | 14:17:39,999 | 220 | 260,30 | |
220 | 260,30 | |||
220 | 260,30 | |||
26/07/2024 | 14:13:23,987 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
26/07/2024 | 14:11:04,881 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
26/07/2024 | 14:07:54,522 | 18 | 260,10 | |
18 | 260,10 | |||
18 | 260,10 | |||
26/07/2024 | 14:07:15,811 | 70 | 260,20 | |
70 | 260,20 | |||
70 | 260,20 | |||
26/07/2024 | 14:06:44,767 | 30 | 260,30 | |
30 | 260,30 | |||
30 | 260,30 | |||
26/07/2024 | 14:06:41,142 | 39 | 260,30 | |
39 | 260,30 | |||
39 | 260,30 | |||
26/07/2024 | 14:06:32,363 | 35 | 260,10 | |
35 | 260,10 | |||
35 | 260,10 | |||
26/07/2024 | 14:04:16,755 | 4 | 260,30 | |
4 | 260,30 | |||
4 | 260,30 | |||
26/07/2024 | 14:01:52,045 | 300 | 260,20 | |
300 | 260,20 | |||
300 | 260,20 | |||
26/07/2024 | 14:01:45,290 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
26/07/2024 | 14:01:03,222 | 22 | 260,20 | |
22 | 260,20 | |||
22 | 260,20 | |||
26/07/2024 | 14:00:38,079 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
26/07/2024 | 14:00:34,262 | 3 | 260,30 | |
3 | 260,30 | |||
3 | 260,30 | |||
26/07/2024 | 13:59:06,794 | 50 | 260,40 | |
50 | 260,40 | |||
50 | 260,40 | |||
26/07/2024 | 13:58:49,836 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 13:58:49,675 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
26/07/2024 | 13:57:56,678 | 75 | 260,40 | |
75 | 260,40 | |||
75 | 260,40 | |||
26/07/2024 | 13:57:36,350 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
26/07/2024 | 13:54:37,204 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
26/07/2024 | 13:52:06,740 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
26/07/2024 | 13:51:52,205 | 2 | 260,20 | |
2 | 260,20 | |||
2 | 260,20 | |||
26/07/2024 | 13:51:18,459 | 100 | 260,10 | |
100 | 260,10 | |||
100 | 260,10 | |||
26/07/2024 | 13:50:46,771 | 20 | 260,10 | |
20 | 260,10 | |||
20 | 260,10 | |||
26/07/2024 | 13:49:36,033 | 20 | 260,10 | |
20 | 260,10 | |||
20 | 260,10 | |||
26/07/2024 | 13:49:30,625 | 100 | 260,00 | |
100 | 260,00 | |||
100 | 260,00 | |||
26/07/2024 | 13:47:51,772 | 75 | 260,10 | |
75 | 260,10 | |||
75 | 260,10 | |||
26/07/2024 | 13:43:19,481 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
26/07/2024 | 13:41:29,202 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
26/07/2024 | 13:38:01,470 | 30 | 260,10 | |
30 | 260,10 | |||
30 | 260,10 | |||
26/07/2024 | 13:37:38,321 | 20 | 260,10 | |
20 | 260,10 | |||
20 | 260,10 | |||
26/07/2024 | 13:31:56,668 | 12 | 259,90 | |
12 | 259,90 | |||
12 | 259,90 | |||
26/07/2024 | 13:31:21,375 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
26/07/2024 | 13:31:20,820 | 35 | 259,70 | |
35 | 259,70 | |||
35 | 259,70 | |||
26/07/2024 | 13:29:20,308 | 3 | 259,70 | |
3 | 259,70 | |||
3 | 259,70 | |||
26/07/2024 | 13:25:48,860 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
26/07/2024 | 13:24:36,727 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
26/07/2024 | 13:22:19,300 | 7 | 259,60 | |
7 | 259,60 | |||
7 | 259,60 | |||
26/07/2024 | 13:10:55,346 | 2 | 260,00 | |
2 | 260,00 | |||
2 | 260,00 | |||
26/07/2024 | 13:10:14,776 | 10 | 260,20 | |
10 | 260,20 | |||
10 | 260,20 | |||
26/07/2024 | 13:09:44,485 | 25 | 260,10 | |
25 | 260,10 | |||
25 | 260,10 | |||
26/07/2024 | 13:08:14,703 | 5 | 260,00 | |
5 | 260,00 | |||
5 | 260,00 | |||
26/07/2024 | 13:04:49,071 | 19 | 259,90 | |
19 | 259,90 | |||
19 | 259,90 | |||
26/07/2024 | 13:04:37,649 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
26/07/2024 | 13:04:26,835 | 102 | 260,00 | |
102 | 260,00 | |||
102 | 260,00 | |||
26/07/2024 | 13:02:28,590 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 13:01:03,024 | 314 | 260,10 | |
314 | 260,10 | |||
314 | 260,10 | |||
26/07/2024 | 13:00:50,171 | 361 | 260,10 | |
361 | 260,10 | |||
36 | 260,10 | |||
325 | 260,10 | |||
26/07/2024 | 13:00:46,815 | 325 | 260,10 | |
325 | 260,10 | |||
325 | 260,10 | |||
26/07/2024 | 12:58:56,468 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
26/07/2024 | 12:55:41,646 | 19 | 260,50 | |
19 | 260,50 | |||
19 | 260,50 | |||
26/07/2024 | 12:55:39,916 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 12:54:52,039 | 29 | 260,30 | |
29 | 260,30 | |||
29 | 260,30 | |||
26/07/2024 | 12:54:45,328 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
26/07/2024 | 12:51:09,263 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
26/07/2024 | 12:49:50,322 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
26/07/2024 | 12:49:32,372 | 7 | 260,40 | |
7 | 260,40 | |||
7 | 260,40 | |||
26/07/2024 | 12:49:20,661 | 7 | 260,30 | |
7 | 260,30 | |||
7 | 260,30 | |||
26/07/2024 | 12:48:42,704 | 6 | 260,30 | |
6 | 260,30 | |||
6 | 260,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00