Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
442
3,233
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:24:45,473 | 220 | 3,233 | |
| 220 | 3,233 | |||
| 220 | 3,233 | |||
| 22.11.2024 | 20:59:45,754 | 3 | 3,236 | |
| 3 | 3,236 | |||
| 3 | 3,236 | |||
| 22.11.2024 | 20:58:24,848 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 20:58:11,059 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 20:56:36,460 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 22.11.2024 | 20:56:00,932 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 20:54:29,853 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 20:52:38,152 | 5 | 3,236 | |
| 5 | 3,236 | |||
| 5 | 3,236 | |||
| 22.11.2024 | 20:48:25,637 | 2 | 3,236 | |
| 2 | 3,236 | |||
| 2 | 3,236 | |||
| 22.11.2024 | 20:47:46,971 | 10 | 3,236 | |
| 10 | 3,236 | |||
| 10 | 3,236 | |||
| 22.11.2024 | 20:42:21,635 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 20:42:02,255 | 3 | 3,236 | |
| 3 | 3,236 | |||
| 3 | 3,236 | |||
| 22.11.2024 | 20:39:10,737 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 20:39:10,252 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 20:38:46,969 | 13 | 3,205 | |
| 13 | 3,205 | |||
| 13 | 3,205 | |||
| 22.11.2024 | 20:37:22,633 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 20:32:32,032 | 11 | 3,235 | |
| 11 | 3,235 | |||
| 11 | 3,235 | |||
| 22.11.2024 | 20:31:29,953 | 2 | 3,235 | |
| 2 | 3,235 | |||
| 2 | 3,235 | |||
| 22.11.2024 | 20:24:20,636 | 300 | 3,204 | |
| 300 | 3,204 | |||
| 300 | 3,204 | |||
| 22.11.2024 | 20:23:40,334 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 22.11.2024 | 20:22:05,951 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 20:15:56,185 | 6 | 3,234 | |
| 6 | 3,234 | |||
| 6 | 3,234 | |||
| 22.11.2024 | 20:11:52,649 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 22.11.2024 | 20:11:46,451 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 22.11.2024 | 20:04:51,143 | 140 | 3,205 | |
| 140 | 3,205 | |||
| 140 | 3,205 | |||
| 22.11.2024 | 20:03:30,542 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 22.11.2024 | 20:03:29,741 | 45 | 3,238 | |
| 45 | 3,238 | |||
| 45 | 3,238 | |||
| 22.11.2024 | 20:01:45,732 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 22.11.2024 | 19:59:54,753 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 19:57:12,649 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:56:50,733 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:53:29,224 | 2 | 3,236 | |
| 2 | 3,236 | |||
| 2 | 3,236 | |||
| 22.11.2024 | 19:52:10,552 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 19:52:09,452 | 3 | 3,236 | |
| 3 | 3,236 | |||
| 3 | 3,236 | |||
| 22.11.2024 | 19:51:21,970 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:51:21,060 | 6 | 3,238 | |
| 6 | 3,238 | |||
| 6 | 3,238 | |||
| 22.11.2024 | 19:47:39,437 | 125 | 3,206 | |
| 125 | 3,206 | |||
| 125 | 3,206 | |||
| 22.11.2024 | 19:47:32,053 | 11 | 3,238 | |
| 11 | 3,238 | |||
| 11 | 3,238 | |||
| 22.11.2024 | 19:47:31,159 | 262 | 3,238 | |
| 262 | 3,238 | |||
| 262 | 3,238 | |||
| 22.11.2024 | 19:46:16,668 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:46:15,554 | 6 | 3,238 | |
| 6 | 3,238 | |||
| 6 | 3,238 | |||
| 22.11.2024 | 19:43:40,644 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 33 | 3,205 | |||
| 22.11.2024 | 19:43:32,932 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 19:41:41,126 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:39:44,635 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 22.11.2024 | 19:33:44,958 | 4 | 3,238 | |
| 4 | 3,238 | |||
| 4 | 3,238 | |||
| 22.11.2024 | 19:33:31,153 | 30 | 3,206 | |
| 30 | 3,206 | |||
| 30 | 3,206 | |||
| 22.11.2024 | 19:33:16,185 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:32:18,355 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 22.11.2024 | 19:27:59,659 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:25:21,848 | 2 | 3,239 | |
| 2 | 3,239 | |||
| 2 | 3,239 | |||
| 22.11.2024 | 19:19:23,437 | 2 | 3,206 | |
| 2 | 3,206 | |||
| 2 | 3,206 | |||
| 22.11.2024 | 19:16:55,588 | 2 | 3,239 | |
| 2 | 3,239 | |||
| 2 | 3,239 | |||
| 22.11.2024 | 19:15:34,358 | 1 | 3,24 | |
| 1 | 3,24 | |||
| 1 | 3,24 | |||
| 22.11.2024 | 19:13:12,343 | 1 | 3,207 | |
| 1 | 3,207 | |||
| 1 | 3,207 | |||
| 22.11.2024 | 19:08:47,244 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 19:05:20,540 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 19:02:26,649 | 15 | 3,205 | |
| 15 | 3,205 | |||
| 15 | 3,205 | |||
| 22.11.2024 | 19:02:08,955 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 19:02:08,264 | 30 | 3,236 | |
| 30 | 3,236 | |||
| 30 | 3,236 | |||
| 22.11.2024 | 18:59:14,075 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 18:58:48,968 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 22.11.2024 | 18:56:22,455 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 18:56:21,755 | 3 | 3,238 | |
| 3 | 3,238 | |||
| 3 | 3,238 | |||
| 22.11.2024 | 18:56:19,239 | 3 | 3,238 | |
| 3 | 3,238 | |||
| 3 | 3,238 | |||
| 22.11.2024 | 18:55:50,133 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 18:55:30,062 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 18:55:29,177 | 3 | 3,238 | |
| 3 | 3,238 | |||
| 3 | 3,238 | |||
| 22.11.2024 | 18:54:52,833 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 22.11.2024 | 18:53:50,155 | 10 | 3,205 | |
| 10 | 3,205 | |||
| 10 | 3,205 | |||
| 22.11.2024 | 18:53:32,276 | 4 | 3,238 | |
| 4 | 3,238 | |||
| 4 | 3,238 | |||
| 22.11.2024 | 18:52:47,692 | 2 | 3,236 | |
| 2 | 3,236 | |||
| 2 | 3,236 | |||
| 22.11.2024 | 18:48:05,955 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.11.2024 | 18:48:04,969 | 15 | 3,235 | |
| 15 | 3,235 | |||
| 15 | 3,235 | |||
| 22.11.2024 | 18:45:54,431 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 22.11.2024 | 18:44:47,989 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 22.11.2024 | 18:44:20,148 | 86 | 3,203 | |
| 86 | 3,203 | |||
| 86 | 3,203 | |||
| 22.11.2024 | 18:43:51,046 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:43:50,136 | 3 | 3,234 | |
| 3 | 3,234 | |||
| 3 | 3,234 | |||
| 22.11.2024 | 18:43:47,166 | 7 | 3,234 | |
| 7 | 3,234 | |||
| 7 | 3,234 | |||
| 22.11.2024 | 18:42:29,454 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:42:28,663 | 3 | 3,234 | |
| 3 | 3,234 | |||
| 3 | 3,234 | |||
| 22.11.2024 | 18:41:57,449 | 21 | 3,202 | |
| 21 | 3,202 | |||
| 21 | 3,202 | |||
| 22.11.2024 | 18:40:47,671 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 22.11.2024 | 18:40:02,534 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 18:36:21,961 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:36:21,160 | 30 | 3,234 | |
| 30 | 3,234 | |||
| 30 | 3,234 | |||
| 22.11.2024 | 18:35:02,559 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.11.2024 | 18:35:01,759 | 15 | 3,235 | |
| 15 | 3,235 | |||
| 15 | 3,235 | |||
| 22.11.2024 | 18:32:50,469 | 2 | 3,203 | |
| 2 | 3,203 | |||
| 2 | 3,203 | |||
| 22.11.2024 | 18:32:06,050 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:32:05,043 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:29:59,659 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.11.2024 | 18:26:38,263 | 1 | 3,236 | |
| 1 | 3,236 | |||
| 1 | 3,236 | |||
| 22.11.2024 | 18:25:17,927 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.11.2024 | 18:25:16,954 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.11.2024 | 18:21:50,034 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:21:42,928 | 2 | 3,234 | |
| 2 | 3,234 | |||
| 2 | 3,234 | |||
| 22.11.2024 | 18:21:42,332 | 58 | 3,234 | |
| 58 | 3,234 | |||
| 58 | 3,234 | |||
| 22.11.2024 | 18:20:58,532 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:20:32,852 | 2 | 3,234 | |
| 2 | 3,234 | |||
| 2 | 3,234 | |||
| 22.11.2024 | 18:20:28,950 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:18:44,955 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:18:43,958 | 30 | 3,234 | |
| 30 | 3,234 | |||
| 30 | 3,234 | |||
| 22.11.2024 | 18:16:18,945 | 1 | 3,234 | |
| 1 | 3,234 | |||
| 1 | 3,234 | |||
| 22.11.2024 | 18:10:51,335 | 4 | 3,234 | |
| 4 | 3,234 | |||
| 4 | 3,234 | |||
| 22.11.2024 | 18:09:04,164 | 132 | 3,202 | |
| 132 | 3,202 | |||
| 132 | 3,202 | |||
| 22.11.2024 | 18:06:52,240 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 22.11.2024 | 18:06:32,535 | 3 | 3,233 | |
| 3 | 3,233 | |||
| 3 | 3,233 | |||
| 22.11.2024 | 18:03:56,740 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 18:00:59,363 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 18:00:31,957 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:59:53,649 | 6 | 3,232 | |
| 6 | 3,232 | |||
| 6 | 3,232 | |||
| 22.11.2024 | 17:57:55,553 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:57:54,567 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 22.11.2024 | 17:56:01,938 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:56:01,037 | 30 | 3,232 | |
| 30 | 3,232 | |||
| 30 | 3,232 | |||
| 22.11.2024 | 17:43:05,431 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:43:04,633 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 22.11.2024 | 17:36:34,953 | 10 | 3,23 | |
| 10 | 3,23 | |||
| 10 | 3,23 | |||
| 22.11.2024 | 17:36:08,432 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 22.11.2024 | 17:34:57,441 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 22.11.2024 | 17:31:21,863 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 22.11.2024 | 17:30:59,075 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 22.11.2024 | 17:30:24,757 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 17:27:38,253 | 2 | 3,267 | |
| 2 | 3,267 | |||
| 2 | 3,267 | |||
| 22.11.2024 | 17:24:12,333 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 17:19:33,160 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 17:16:37,339 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 17:15:32,258 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 22.11.2024 | 17:15:12,490 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 17:15:11,638 | 4 | 3,222 | |
| 4 | 3,222 | |||
| 4 | 3,222 | |||
| 22.11.2024 | 17:14:54,853 | 4 | 3,222 | |
| 4 | 3,222 | |||
| 4 | 3,222 | |||
| 22.11.2024 | 17:14:19,429 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:13:43,047 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:13:41,854 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:10:49,960 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:10:49,165 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:09:22,861 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:08:36,069 | 10 | 3,192 | |
| 10 | 3,192 | |||
| 10 | 3,192 | |||
| 22.11.2024 | 17:06:44,063 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 22.11.2024 | 17:06:19,355 | 10 | 3,208 | |
| 10 | 3,208 | |||
| 10 | 3,208 | |||
| 22.11.2024 | 17:05:39,471 | 5 | 3,183 | |
| 5 | 3,183 | |||
| 5 | 3,183 | |||
| 22.11.2024 | 16:57:25,439 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 22.11.2024 | 16:55:43,336 | 3 | 3,203 | |
| 3 | 3,203 | |||
| 3 | 3,203 | |||
| 22.11.2024 | 16:55:17,960 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 16:53:38,024 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 16:53:37,043 | 27 | 3,215 | |
| 27 | 3,215 | |||
| 27 | 3,215 | |||
| 22.11.2024 | 16:53:27,036 | 2 | 3,191 | |
| 2 | 3,191 | |||
| 2 | 3,191 | |||
| 22.11.2024 | 16:52:00,645 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 16:51:03,958 | 3 | 3,209 | |
| 3 | 3,209 | |||
| 3 | 3,209 | |||
| 22.11.2024 | 16:51:03,255 | 96 | 3,209 | |
| 96 | 3,209 | |||
| 96 | 3,209 | |||
| 22.11.2024 | 16:49:33,554 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 16:48:36,546 | 6 | 3,218 | |
| 6 | 3,218 | |||
| 6 | 3,218 | |||
| 22.11.2024 | 16:48:35,356 | 203 | 3,218 | |
| 203 | 3,218 | |||
| 203 | 3,218 | |||
| 22.11.2024 | 16:48:16,464 | 4 | 3,218 | |
| 4 | 3,218 | |||
| 4 | 3,218 | |||
| 22.11.2024 | 16:47:21,752 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 22.11.2024 | 16:46:05,041 | 7 | 3,218 | |
| 7 | 3,218 | |||
| 7 | 3,218 | |||
| 22.11.2024 | 16:46:02,637 | 4 | 3,218 | |
| 4 | 3,218 | |||
| 4 | 3,218 | |||
| 22.11.2024 | 16:45:59,094 | 35 | 3,219 | |
| 35 | 3,219 | |||
| 35 | 3,219 | |||
| 22.11.2024 | 16:45:57,918 | 1 205 | 3,219 | |
| 1 205 | 3,219 | |||
| 1 205 | 3,219 | |||
| 22.11.2024 | 16:45:49,235 | 21 | 3,192 | |
| 21 | 3,192 | |||
| 21 | 3,192 | |||
| 22.11.2024 | 16:45:42,724 | 1 | 3,217 | |
| 1 | 3,217 | |||
| 1 | 3,217 | |||
| 22.11.2024 | 16:43:46,692 | 4 | 3,217 | |
| 4 | 3,217 | |||
| 4 | 3,217 | |||
| 22.11.2024 | 16:43:45,558 | 121 | 3,217 | |
| 121 | 3,217 | |||
| 121 | 3,217 | |||
| 22.11.2024 | 16:42:47,171 | 4 | 3,216 | |
| 4 | 3,216 | |||
| 4 | 3,216 | |||
| 22.11.2024 | 16:38:00,562 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 22.11.2024 | 16:34:48,735 | 1 | 3,193 | |
| 1 | 3,193 | |||
| 1 | 3,193 | |||
| 22.11.2024 | 16:34:24,836 | 3 | 3,219 | |
| 3 | 3,219 | |||
| 3 | 3,219 | |||
| 22.11.2024 | 16:33:49,452 | 4 | 3,219 | |
| 4 | 3,219 | |||
| 4 | 3,219 | |||
| 22.11.2024 | 16:32:54,430 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 16:30:22,136 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 22.11.2024 | 16:30:09,847 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 16:23:57,358 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 16:23:38,240 | 5 | 3,192 | |
| 5 | 3,192 | |||
| 5 | 3,192 | |||
| 22.11.2024 | 16:23:11,147 | 7 | 3,218 | |
| 7 | 3,218 | |||
| 7 | 3,218 | |||
| 22.11.2024 | 16:22:20,765 | 3 | 3,197 | |
| 3 | 3,197 | |||
| 3 | 3,197 | |||
| 22.11.2024 | 16:20:22,959 | 3 | 3,198 | |
| 3 | 3,198 | |||
| 3 | 3,198 | |||
| 22.11.2024 | 16:20:03,130 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 16:20:00,645 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 16:19:48,357 | 7 | 3,223 | |
| 7 | 3,223 | |||
| 7 | 3,223 | |||
| 22.11.2024 | 16:19:21,047 | 3 | 3,197 | |
| 3 | 3,197 | |||
| 3 | 3,197 | |||
| 22.11.2024 | 16:18:59,253 | 16 | 3,223 | |
| 16 | 3,223 | |||
| 16 | 3,223 | |||
| 22.11.2024 | 16:18:38,921 | 3 | 3,196 | |
| 3 | 3,196 | |||
| 3 | 3,196 | |||
| 22.11.2024 | 16:17:04,523 | 2 | 3,223 | |
| 2 | 3,223 | |||
| 2 | 3,223 | |||
| 22.11.2024 | 16:14:51,933 | 300 | 3,222 | |
| 300 | 3,222 | |||
| 300 | 3,222 | |||
| 22.11.2024 | 16:14:20,430 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 22.11.2024 | 16:13:48,147 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 22.11.2024 | 16:12:49,234 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 16:10:28,625 | 2 | 3,201 | |
| 2 | 3,201 | |||
| 2 | 3,201 | |||
| 22.11.2024 | 16:09:34,825 | 4 | 3,229 | |
| 4 | 3,229 | |||
| 4 | 3,229 | |||
| 22.11.2024 | 16:09:10,629 | 25 | 3,206 | |
| 25 | 3,206 | |||
| 25 | 3,206 | |||
| 22.11.2024 | 16:08:27,451 | 3 | 3,207 | |
| 3 | 3,207 | |||
| 3 | 3,207 | |||
| 22.11.2024 | 16:04:00,140 | 1 | 3,233 | |
| 1 | 3,233 | |||
| 1 | 3,233 | |||
| 22.11.2024 | 16:03:42,026 | 3 | 3,233 | |
| 3 | 3,233 | |||
| 3 | 3,233 | |||
| 22.11.2024 | 16:03:41,025 | 93 | 3,233 | |
| 93 | 3,233 | |||
| 93 | 3,233 | |||
| 22.11.2024 | 16:03:39,232 | 2 | 3,233 | |
| 2 | 3,233 | |||
| 2 | 3,233 | |||
| 22.11.2024 | 16:02:30,452 | 3 | 3,231 | |
| 3 | 3,231 | |||
| 3 | 3,231 | |||
| 22.11.2024 | 16:02:04,430 | 1 | 3,231 | |
| 1 | 3,231 | |||
| 1 | 3,231 | |||
| 22.11.2024 | 16:01:15,238 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 22.11.2024 | 15:58:16,642 | 2 | 3,226 | |
| 2 | 3,226 | |||
| 2 | 3,226 | |||
| 22.11.2024 | 15:55:35,555 | 2 | 3,226 | |
| 2 | 3,226 | |||
| 2 | 3,226 | |||
| 22.11.2024 | 15:55:06,232 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 22.11.2024 | 15:50:46,307 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 15:48:58,457 | 6 | 3,226 | |
| 6 | 3,226 | |||
| 6 | 3,226 | |||
| 22.11.2024 | 15:46:58,849 | 1 | 3,197 | |
| 1 | 3,197 | |||
| 1 | 3,197 | |||
| 22.11.2024 | 15:46:09,811 | 318 | 3,194 | |
| 318 | 3,194 | |||
| 318 | 3,194 | |||
| 22.11.2024 | 15:44:52,549 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 22.11.2024 | 15:44:30,840 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 15:42:02,351 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 22.11.2024 | 15:42:00,155 | 3 | 3,226 | |
| 3 | 3,226 | |||
| 3 | 3,226 | |||
| 22.11.2024 | 15:41:33,939 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 22.11.2024 | 15:41:33,143 | 26 | 3,226 | |
| 26 | 3,226 | |||
| 26 | 3,226 | |||
| 22.11.2024 | 15:40:30,734 | 3 | 3,227 | |
| 3 | 3,227 | |||
| 3 | 3,227 | |||
| 22.11.2024 | 15:40:08,931 | 16 | 3,197 | |
| 16 | 3,197 | |||
| 16 | 3,197 | |||
| 22.11.2024 | 15:39:01,529 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 22.11.2024 | 15:30:47,071 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 15:29:48,923 | 16 | 3,21 | |
| 16 | 3,21 | |||
| 16 | 3,21 | |||
| 22.11.2024 | 15:29:27,455 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 15:28:17,253 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 15:27:15,447 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 15:27:14,334 | 2 | 3,215 | |
| 2 | 3,215 | |||
| 2 | 3,215 | |||
| 22.11.2024 | 15:26:05,149 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 15:25:09,627 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 15:24:39,338 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 15:24:01,006 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 22.11.2024 | 15:13:08,358 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 22.11.2024 | 15:11:43,932 | 9 | 3,202 | |
| 9 | 3,202 | |||
| 9 | 3,202 | |||
| 22.11.2024 | 15:11:42,841 | 303 | 3,202 | |
| 303 | 3,202 | |||
| 303 | 3,202 | |||
| 22.11.2024 | 15:07:32,134 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 22.11.2024 | 15:03:05,753 | 4 | 3,199 | |
| 4 | 3,199 | |||
| 4 | 3,199 | |||
| 22.11.2024 | 14:57:46,454 | 1 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 22.11.2024 | 14:57:12,342 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 22.11.2024 | 14:54:44,752 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:54:43,737 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:53:50,753 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:49:10,525 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 22.11.2024 | 14:49:09,742 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 22.11.2024 | 14:46:56,045 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 22.11.2024 | 14:44:03,133 | 6 | 3,201 | |
| 6 | 3,201 | |||
| 6 | 3,201 | |||
| 22.11.2024 | 14:39:30,231 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 22.11.2024 | 14:39:27,834 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 22.11.2024 | 14:38:06,653 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 22.11.2024 | 14:35:21,651 | 3 | 3,203 | |
| 3 | 3,203 | |||
| 3 | 3,203 | |||
| 22.11.2024 | 14:32:21,628 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 14:30:18,451 | 1 | 3,207 | |
| 1 | 3,207 | |||
| 1 | 3,207 | |||
| 22.11.2024 | 14:30:17,466 | 46 | 3,207 | |
| 46 | 3,207 | |||
| 46 | 3,207 | |||
| 22.11.2024 | 14:29:21,954 | 1 | 3,179 | |
| 1 | 3,179 | |||
| 1 | 3,179 | |||
| 22.11.2024 | 14:28:56,735 | 4 | 3,207 | |
| 4 | 3,207 | |||
| 4 | 3,207 | |||
| 22.11.2024 | 14:27:28,743 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 14:24:15,544 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 14:24:14,764 | 2 | 3,209 | |
| 2 | 3,209 | |||
| 2 | 3,209 | |||
| 22.11.2024 | 14:22:34,525 | 4 | 3,208 | |
| 4 | 3,208 | |||
| 4 | 3,208 | |||
| 22.11.2024 | 14:22:07,945 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 22.11.2024 | 14:20:47,469 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 14:17:56,352 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 14:13:23,156 | 14 | 3,186 | |
| 14 | 3,186 | |||
| 14 | 3,186 | |||
| 22.11.2024 | 14:13:05,354 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 22.11.2024 | 14:12:27,667 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 14:11:31,747 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 22.11.2024 | 14:07:28,527 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 22.11.2024 | 14:07:27,337 | 15 | 3,211 | |
| 15 | 3,211 | |||
| 15 | 3,211 | |||
| 22.11.2024 | 14:03:32,724 | 2 | 3,211 | |
| 2 | 3,211 | |||
| 2 | 3,211 | |||
| 22.11.2024 | 13:59:43,735 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 22.11.2024 | 13:58:35,451 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 13:58:02,354 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 22.11.2024 | 13:57:43,049 | 2 | 3,21 | |
| 2 | 3,21 | |||
| 2 | 3,21 | |||
| 22.11.2024 | 13:57:33,135 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 13:56:24,332 | 4 | 3,212 | |
| 4 | 3,212 | |||
| 4 | 3,212 | |||
| 22.11.2024 | 13:54:14,851 | 7 | 3,213 | |
| 7 | 3,213 | |||
| 7 | 3,213 | |||
| 22.11.2024 | 13:53:43,549 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 22.11.2024 | 13:53:40,531 | 2 | 3,215 | |
| 2 | 3,215 | |||
| 2 | 3,215 | |||
| 22.11.2024 | 13:43:46,352 | 5 | 3,186 | |
| 5 | 3,186 | |||
| 5 | 3,186 | |||
| 22.11.2024 | 13:43:46,188 | 1 | 3,186 | |
| 1 | 3,186 | |||
| 1 | 3,186 | |||
| 22.11.2024 | 13:40:22,145 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 22.11.2024 | 13:39:39,580 | 4 | 3,219 | |
| 4 | 3,219 | |||
| 4 | 3,219 | |||
| 22.11.2024 | 13:36:13,149 | 2 | 3,219 | |
| 2 | 3,219 | |||
| 2 | 3,219 | |||
| 22.11.2024 | 13:35:06,174 | 3 | 3,219 | |
| 3 | 3,219 | |||
| 3 | 3,219 | |||
| 22.11.2024 | 13:34:55,132 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 13:31:19,528 | 3 | 3,217 | |
| 3 | 3,217 | |||
| 3 | 3,217 | |||
| 22.11.2024 | 13:30:02,361 | 1 | 3,217 | |
| 1 | 3,217 | |||
| 1 | 3,217 | |||
| 22.11.2024 | 13:28:36,653 | 11 | 3,191 | |
| 11 | 3,191 | |||
| 11 | 3,191 | |||
| 22.11.2024 | 13:28:13,130 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 22.11.2024 | 13:27:36,659 | 469 | 3,191 | |
| 469 | 3,191 | |||
| 469 | 3,191 | |||
| 22.11.2024 | 13:27:08,635 | 16 | 3,215 | |
| 16 | 3,215 | |||
| 16 | 3,215 | |||
| 22.11.2024 | 13:26:17,236 | 2 | 3,208 | |
| 2 | 3,208 | |||
| 2 | 3,208 | |||
| 22.11.2024 | 13:25:48,762 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 22.11.2024 | 13:24:40,053 | 25 | 3,204 | |
| 25 | 3,204 | |||
| 25 | 3,204 | |||
| 22.11.2024 | 13:19:31,355 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 13:17:47,632 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 22.11.2024 | 13:16:12,642 | 2 | 3,184 | |
| 2 | 3,184 | |||
| 2 | 3,184 | |||
| 22.11.2024 | 13:13:30,954 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 22.11.2024 | 13:09:40,733 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 13:06:29,216 | 3 | 3,168 | |
| 3 | 3,168 | |||
| 3 | 3,168 | |||
| 22.11.2024 | 13:06:21,732 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 13:05:54,743 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 13:05:03,633 | 2 | 3,198 | |
| 2 | 3,198 | |||
| 2 | 3,198 | |||
| 22.11.2024 | 13:04:25,650 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 13:04:06,850 | 2 | 3,198 | |
| 2 | 3,198 | |||
| 2 | 3,198 | |||
| 22.11.2024 | 12:58:40,449 | 200 | 3,172 | |
| 200 | 3,172 | |||
| 200 | 3,172 | |||
| 22.11.2024 | 12:53:28,340 | 4 | 3,162 | |
| 4 | 3,162 | |||
| 4 | 3,162 | |||
| 22.11.2024 | 12:51:05,547 | 4 | 3,192 | |
| 4 | 3,192 | |||
| 4 | 3,192 | |||
| 22.11.2024 | 12:49:55,851 | 2 | 3,192 | |
| 2 | 3,192 | |||
| 2 | 3,192 | |||
| 22.11.2024 | 12:49:50,229 | 3 | 3,163 | |
| 3 | 3,163 | |||
| 3 | 3,163 | |||
| 22.11.2024 | 12:39:58,425 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 12:39:15,726 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 22.11.2024 | 12:38:29,157 | 3 | 3,184 | |
| 3 | 3,184 | |||
| 3 | 3,184 | |||
| 22.11.2024 | 12:38:06,065 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 22.11.2024 | 12:34:58,032 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 12:34:28,233 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 12:32:51,844 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 12:32:06,722 | 750 | 3,211 | |
| 750 | 3,211 | |||
| 750 | 3,211 | |||
| 22.11.2024 | 12:30:52,226 | 2 | 3,21 | |
| 2 | 3,21 | |||
| 2 | 3,21 | |||
| 22.11.2024 | 12:28:59,051 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 22.11.2024 | 12:28:38,020 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 12:20:43,141 | 4 | 3,196 | |
| 4 | 3,196 | |||
| 4 | 3,196 | |||
| 22.11.2024 | 12:20:28,847 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 12:20:24,996 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 22.11.2024 | 12:18:06,737 | 4 | 3,197 | |
| 4 | 3,197 | |||
| 4 | 3,197 | |||
| 22.11.2024 | 12:17:09,166 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 12:15:25,522 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 12:14:59,156 | 3 | 3,171 | |
| 3 | 3,171 | |||
| 3 | 3,171 | |||
| 22.11.2024 | 12:14:44,823 | 1 | 3,171 | |
| 1 | 3,171 | |||
| 1 | 3,171 | |||
| 22.11.2024 | 12:14:32,749 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 22.11.2024 | 12:12:29,066 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 12:12:27,845 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 22.11.2024 | 12:10:36,232 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 12:09:28,024 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 22.11.2024 | 12:08:25,029 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 22.11.2024 | 12:06:21,047 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 12:06:19,847 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 22.11.2024 | 12:05:11,626 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 22.11.2024 | 12:05:09,039 | 3 | 3,167 | |
| 3 | 3,167 | |||
| 3 | 3,167 | |||
| 22.11.2024 | 12:03:46,550 | 1 | 3,193 | |
| 1 | 3,193 | |||
| 1 | 3,193 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00