iShsIII-Cor.MSCI Wld UCITS ETF

3549

2652

104,324

       

Date Heure Volume Volume de transactions Cours
25/11/2024 21:04:41,971 1   104,324
      1 104,324
      1 104,324
25/11/2024 21:03:57,360 53   104,252
      53 104,252
      53 104,252
25/11/2024 21:03:31,781 150   104,316
      150 104,316
      150 104,316
25/11/2024 21:02:54,356 1   104,328
      1 104,328
      1 104,328
25/11/2024 21:02:11,260 45   104,336
      45 104,336
      45 104,336
25/11/2024 21:01:09,707 250   104,326
      250 104,326
      250 104,326
25/11/2024 21:01:06,774 2   104,266
      2 104,266
      2 104,266
25/11/2024 21:00:42,437 196   104,34
      196 104,34
      196 104,34
25/11/2024 20:59:59,719 19   104,372
      19 104,372
      19 104,372
25/11/2024 20:59:52,277 10   104,376
      10 104,376
      10 104,376
25/11/2024 20:59:14,355 1   104,378
      1 104,378
      1 104,378
25/11/2024 20:58:41,983 30   104,39
      30 104,39
      30 104,39
25/11/2024 20:58:41,720 3   104,334
      3 104,334
      3 104,334
25/11/2024 20:58:19,457 5   104,384
      5 104,384
      5 104,384
25/11/2024 20:58:08,403 86   104,388
      86 104,388
      86 104,388
25/11/2024 20:57:21,097 300   104,414
      300 104,414
      300 104,414
25/11/2024 20:57:13,614 4   104,366
      4 104,366
      4 104,366
25/11/2024 20:56:21,145 1   104,42
      1 104,42
      1 104,42
25/11/2024 20:55:33,037 6   104,42
      6 104,42
      6 104,42
25/11/2024 20:55:12,653 120   104,396
      120 104,396
      120 104,396
25/11/2024 20:54:18,305 10   104,412
      10 104,412
      10 104,412
25/11/2024 20:54:02,934 4   104,406
      4 104,406
      4 104,406
25/11/2024 20:53:32,318 1   104,43
      1 104,43
      1 104,43
25/11/2024 20:53:15,267 95   104,434
      95 104,434
      95 104,434
25/11/2024 20:52:51,800 14   104,372
      14 104,372
      14 104,372
25/11/2024 20:52:48,061 2   104,434
      2 104,434
      2 104,434
25/11/2024 20:52:18,227 115   104,45
      115 104,45
      115 104,45
25/11/2024 20:52:12,075 220   104,45
      220 104,45
      220 104,45
25/11/2024 20:51:50,403 25   104,452
      25 104,452
      25 104,452
25/11/2024 20:51:41,701 9   104,446
      9 104,446
      9 104,446
25/11/2024 20:51:30,350 240   104,446
      240 104,446
      240 104,446
25/11/2024 20:51:23,610 47   104,442
      47 104,442
      47 104,442
25/11/2024 20:50:44,362 1   104,376
      1 104,376
      1 104,376
25/11/2024 20:50:19,980 15   104,438
      15 104,438
      15 104,438
25/11/2024 20:49:59,453 6   104,362
      6 104,362
      6 104,362
25/11/2024 20:49:38,692 4   104,358
      4 104,358
      4 104,358
25/11/2024 20:49:19,507 440   104,408
      440 104,408
      440 104,408
25/11/2024 20:49:13,225 24   104,408
      24 104,408
      24 104,408
25/11/2024 20:48:50,651 45   104,41
      45 104,41
      45 104,41
25/11/2024 20:48:33,063 40   104,40
      40 104,40
      40 104,40
25/11/2024 20:48:29,110 335   104,416
      335 104,416
      335 104,416
25/11/2024 20:48:22,055 1   104,412
      1 104,412
      1 104,412
25/11/2024 20:48:21,322 40   104,352
      40 104,352
      40 104,352
25/11/2024 20:48:03,556 2   104,428
      2 104,428
      2 104,428
25/11/2024 20:48:02,970 39   104,428
      39 104,428
      39 104,428
25/11/2024 20:47:52,192 20   104,356
      20 104,356
      20 104,356
25/11/2024 20:47:27,343 20   104,416
      20 104,416
      20 104,416
25/11/2024 20:47:21,460 19   104,416
      19 104,416
      19 104,416
25/11/2024 20:46:31,472 12   104,416
      12 104,416
      12 104,416
25/11/2024 20:45:11,548 10   104,376
      10 104,376
      10 104,376
25/11/2024 20:45:08,971 5   104,318
      5 104,318
      5 104,318
25/11/2024 20:45:06,346 50   104,376
      50 104,376
      50 104,376
25/11/2024 20:45:05,875 1   104,376
      1 104,376
      1 104,376
25/11/2024 20:44:49,523 23   104,322
      23 104,322
      23 104,322
25/11/2024 20:44:07,455 1   104,376
      1 104,376
      1 104,376
25/11/2024 20:44:07,376 9   104,376
      9 104,376
      9 104,376
25/11/2024 20:43:52,975 40   104,316
      40 104,316
      40 104,316
25/11/2024 20:43:34,758 1   104,372
      1 104,372
      1 104,372
25/11/2024 20:43:22,388 40   104,368
      40 104,368
      40 104,368
25/11/2024 20:43:22,265 7   104,368
      7 104,368
      7 104,368
25/11/2024 20:42:51,903 10   104,318
      10 104,318
      10 104,318
25/11/2024 20:42:32,396 30   104,30
      30 104,30
      30 104,30
25/11/2024 20:42:04,612 5   104,28
      5 104,28
      5 104,28
25/11/2024 20:41:27,764 18   104,324
      18 104,324
      18 104,324
25/11/2024 20:41:09,724 286   104,254
      286 104,254
      286 104,254
25/11/2024 20:40:52,847 5   104,31
      5 104,31
      5 104,31
25/11/2024 20:40:49,996 38   104,31
      38 104,31
      38 104,31
25/11/2024 20:40:19,925 237   104,316
      237 104,316
      237 104,316
25/11/2024 20:40:01,443 100   104,306
      100 104,306
      100 104,306
25/11/2024 20:39:37,995 28   104,24
      28 104,24
      28 104,24
25/11/2024 20:39:28,552 1   104,292
      1 104,292
      1 104,292
25/11/2024 20:39:10,992 13   104,262
      13 104,262
      13 104,262
25/11/2024 20:38:56,069 9   104,268
      9 104,268
      9 104,268
25/11/2024 20:38:50,788 55   104,326
      55 104,326
      55 104,326
25/11/2024 20:38:40,614 7   104,266
      7 104,266
      7 104,266
25/11/2024 20:38:21,788 100   104,326
      100 104,326
      100 104,326
25/11/2024 20:38:16,928 4   104,326
      4 104,326
      4 104,326
25/11/2024 20:37:58,361 4   104,322
      4 104,322
      4 104,322
25/11/2024 20:37:18,984 10   104,316
      10 104,316
      10 104,316
25/11/2024 20:36:36,788 4   104,264
      4 104,264
      1 104,264
      3 104,264
25/11/2024 20:35:26,548 2   104,234
      2 104,234
      2 104,234
25/11/2024 20:35:11,285 2   104,304
      2 104,304
      2 104,304
25/11/2024 20:34:58,770 191   104,28
      191 104,28
      191 104,28
25/11/2024 20:34:24,983 11   104,214
      3 104,214
      8 104,214
      11 104,214
25/11/2024 20:33:27,968 140   104,238
      140 104,238
      140 104,238
25/11/2024 20:32:43,432 233   104,242
      2 104,242
      231 104,242
      233 104,242
25/11/2024 20:32:37,650 1   104,302
      1 104,302
      1 104,302
25/11/2024 20:32:32,834 4   104,288
      4 104,288
      4 104,288
25/11/2024 20:31:51,336 11   104,232
      11 104,232
      11 104,232
25/11/2024 20:31:11,954 1   104,284
      1 104,284
      1 104,284
25/11/2024 20:31:09,780 4   104,222
      4 104,222
      4 104,222
25/11/2024 20:31:03,320 15   104,284
      15 104,284
      15 104,284
25/11/2024 20:30:56,457 27   104,288
      27 104,288
      27 104,288
25/11/2024 20:30:14,257 30   104,244
      30 104,244
      30 104,244
25/11/2024 20:30:03,833 2   104,314
      2 104,314
      2 104,314
25/11/2024 20:29:32,572 30   104,31
      30 104,31
      30 104,31
25/11/2024 20:29:06,700 2   104,328
      2 104,328
      2 104,328
25/11/2024 20:28:43,988 5   104,326
      5 104,326
      5 104,326
25/11/2024 20:27:39,043 7   104,312
      7 104,312
      7 104,312
25/11/2024 20:27:29,474 77   104,312
      77 104,312
      77 104,312
25/11/2024 20:27:19,108 1   104,316
      1 104,316
      1 104,316
25/11/2024 20:26:48,235 1   104,304
      1 104,304
      1 104,304
25/11/2024 20:26:38,371 95   104,32
      95 104,32
      95 104,32
25/11/2024 20:26:36,465 1   104,322
      1 104,322
      1 104,322
25/11/2024 20:25:54,595 3   104,334
      3 104,334
      3 104,334
25/11/2024 20:25:48,166 1   104,334
      1 104,334
      1 104,334
25/11/2024 20:25:26,170 1   104,322
      1 104,322
      1 104,322
25/11/2024 20:24:46,524 95   104,32
      95 104,32
      95 104,32
25/11/2024 20:24:46,236 200   104,32
      200 104,32
      200 104,32
25/11/2024 20:23:35,096 2   104,302
      2 104,302
      2 104,302
25/11/2024 20:23:27,070 1   104,334
      1 104,334
      1 104,334
25/11/2024 20:23:18,185 30   104,222
      3 104,222
      27 104,222
      30 104,222
25/11/2024 20:23:17,271 1   104,304
      1 104,304
      1 104,304
25/11/2024 20:23:01,072 50   104,356
      50 104,356
      50 104,356
25/11/2024 20:22:34,278 6   104,30
      6 104,30
      6 104,30
25/11/2024 20:22:31,485 9   104,37
      9 104,37
      9 104,37
25/11/2024 20:22:19,715 30   104,366
      30 104,366
      30 104,366
25/11/2024 20:22:13,122 48   104,382
      48 104,382
      48 104,382
25/11/2024 20:22:10,736 478   104,388
      478 104,388
      478 104,388
25/11/2024 20:22:04,259 95   104,388
      95 104,388
      95 104,388
25/11/2024 20:21:51,272 35   104,394
      35 104,394
      35 104,394
25/11/2024 20:21:37,446 10   104,394
      10 104,394
      10 104,394
25/11/2024 20:20:28,659 7   104,414
      7 104,414
      7 104,414
25/11/2024 20:19:49,260 1   104,416
      1 104,416
      1 104,416
25/11/2024 20:19:39,786 90   104,414
      90 104,414
      90 104,414
25/11/2024 20:19:30,471 2   104,42
      2 104,42
      2 104,42
25/11/2024 20:19:16,723 3   104,42
      3 104,42
      3 104,42
25/11/2024 20:19:00,238 130   104,416
      130 104,416
      130 104,416
25/11/2024 20:17:44,882 5   104,412
      5 104,412
      5 104,412
25/11/2024 20:17:18,525 5   104,412
      5 104,412
      5 104,412
25/11/2024 20:16:46,692 10   104,396
      10 104,396
      10 104,396
25/11/2024 20:16:18,748 1   104,396
      1 104,396
      1 104,396
25/11/2024 20:16:17,107 9   104,398
      9 104,398
      9 104,398
25/11/2024 20:16:07,459 19   104,408
      19 104,408
      19 104,408
25/11/2024 20:15:53,062 1   104,394
      1 104,394
      1 104,394
25/11/2024 20:15:51,485 6   104,334
      6 104,334
      6 104,334
25/11/2024 20:15:35,628 3   104,398
      3 104,398
      3 104,398
25/11/2024 20:15:21,867 4   104,392
      4 104,392
      4 104,392
25/11/2024 20:15:18,661 95   104,394
      95 104,394
      95 104,394
25/11/2024 20:14:46,532 200   104,384
      200 104,384
      200 104,384
25/11/2024 20:14:15,255 8   104,392
      8 104,392
      8 104,392
25/11/2024 20:13:56,509 75   104,334
      75 104,334
      75 104,334
25/11/2024 20:13:41,687 100   104,398
      100 104,398
      100 104,398
25/11/2024 20:13:17,947 5   104,394
      5 104,394
      5 104,394
25/11/2024 20:12:50,606 1   104,378
      1 104,378
      1 104,378
25/11/2024 20:12:36,514 192   104,368
      192 104,368
      192 104,368
25/11/2024 20:12:12,044 1   104,322
      1 104,322
      1 104,322
25/11/2024 20:11:55,322 77   104,33
      67 104,33
      77 104,33
      10 104,33
25/11/2024 20:11:27,480 2   104,378
      2 104,378
      2 104,378
25/11/2024 20:11:22,011 50   104,374
      50 104,374
      50 104,374
25/11/2024 20:10:27,595 25   104,382
      25 104,382
      25 104,382
25/11/2024 20:09:26,131 10   104,392
      10 104,392
      10 104,392
25/11/2024 20:08:43,708 3   104,392
      3 104,392
      3 104,392
25/11/2024 20:08:30,087 3   104,328
      3 104,328
      3 104,328
25/11/2024 20:07:32,019 2   104,306
      2 104,306
      2 104,306
25/11/2024 20:07:14,664 2   104,358
      2 104,358
      2 104,358
25/11/2024 20:06:33,927 17   104,342
      17 104,342
      17 104,342
25/11/2024 20:06:31,770 1   104,334
      1 104,334
      1 104,334
25/11/2024 20:06:06,688 10   104,34
      10 104,34
      10 104,34
25/11/2024 20:05:58,564 9   104,358
      9 104,358
      9 104,358
25/11/2024 20:05:49,222 20   104,344
      20 104,344
      20 104,344
25/11/2024 20:05:47,493 86   104,344
      86 104,344
      86 104,344
25/11/2024 20:05:46,718 19   104,346
      19 104,346
      19 104,346
25/11/2024 20:05:23,782 3   104,294
      3 104,294
      3 104,294
25/11/2024 20:04:30,495 8   104,358
      8 104,358
      8 104,358
25/11/2024 20:04:10,369 13   104,354
      13 104,354
      13 104,354
25/11/2024 20:04:01,371 1   104,29
      1 104,29
      1 104,29
25/11/2024 20:03:42,289 47   104,356
      47 104,356
      47 104,356
25/11/2024 20:03:41,757 2   104,356
      2 104,356
      2 104,356
25/11/2024 20:03:26,252 1   104,36
      1 104,36
      1 104,36
25/11/2024 20:03:22,926 1   104,36
      1 104,36
      1 104,36
25/11/2024 20:02:51,403 200   104,346
      200 104,346
      200 104,346
25/11/2024 20:02:45,174 2   104,29
      2 104,29
      2 104,29
25/11/2024 20:02:07,192 25   104,344
      25 104,344
      25 104,344
25/11/2024 20:00:54,353 40   104,376
      40 104,376
      40 104,376
25/11/2024 20:00:26,307 3   104,326
      3 104,326
      3 104,326
25/11/2024 20:00:04,774 17   104,32
      17 104,32
      17 104,32
25/11/2024 19:59:50,239 10   104,402
      10 104,402
      10 104,402
25/11/2024 19:59:40,332 10   104,406
      10 104,406
      10 104,406
25/11/2024 19:59:31,063 1   104,398
      1 104,398
      1 104,398
25/11/2024 19:59:28,254 300   104,398
      300 104,398
      300 104,398
25/11/2024 19:59:25,655 30   104,336
      30 104,336
      30 104,336
25/11/2024 19:59:02,883 9   104,388
      9 104,388
      9 104,388
25/11/2024 19:58:55,876 120   104,398
      120 104,398
      120 104,398
25/11/2024 19:58:55,128 70   104,336
      70 104,336
      70 104,336
25/11/2024 19:58:35,827 20   104,396
      20 104,396
      20 104,396
25/11/2024 19:58:18,654 70   104,326
      70 104,326
      70 104,326
25/11/2024 19:57:56,956 2   104,404
      2 104,404
      2 104,404
25/11/2024 19:57:43,555 1   104,41
      1 104,41
      1 104,41
25/11/2024 19:57:29,862 2   104,37
      2 104,37
      2 104,37
25/11/2024 19:56:50,056 32   104,388
      32 104,388
      32 104,388
25/11/2024 19:56:33,357 12   104,402
      10 104,402
      2 104,402
      12 104,402
25/11/2024 19:55:27,816 1 000   104,402
      1 000 104,402
      1 000 104,402
25/11/2024 19:55:20,645 95   104,408
      95 104,408
      95 104,408
25/11/2024 19:54:43,883 1 000   104,394
      1 000 104,394
      1 000 104,394
25/11/2024 19:54:40,437 48   104,40
      48 104,40
      48 104,40
25/11/2024 19:54:20,523 10   104,436
      9 104,436
      1 104,436
      10 104,436
25/11/2024 19:53:20,390 1 000   104,436
      1 000 104,436
      1 000 104,436
25/11/2024 19:53:08,149 6   104,442
      6 104,442
      5 104,442
      1 104,442
25/11/2024 19:52:34,624 1 000   104,436
      1 000 104,436
      1 000 104,436
25/11/2024 19:52:09,799 6   104,364
      6 104,364
      6 104,364
25/11/2024 19:51:41,615 1 000   104,43
      1 000 104,43
      1 000 104,43
25/11/2024 19:51:37,205 2   104,372
      2 104,372
      2 104,372
25/11/2024 19:51:37,032 5   104,432
      5 104,432
      5 104,432
25/11/2024 19:49:37,237 38   104,478
      38 104,478
      38 104,478
25/11/2024 19:49:25,591 8   104,49
      8 104,49
      8 104,49
25/11/2024 19:48:50,303 1 000   104,476
      1 000 104,476
      1 000 104,476
25/11/2024 19:48:49,324 60   104,482
      60 104,482
      60 104,482
25/11/2024 19:48:41,267 1 000   104,482
      1 000 104,482
      1 000 104,482
25/11/2024 19:48:40,251 530   104,42
      530 104,42
      530 104,42
25/11/2024 19:46:19,862 4   104,514
      4 104,514
      4 104,514
25/11/2024 19:46:04,498 100   104,516
      100 104,516
      100 104,516
25/11/2024 19:46:03,176 10   104,458
      10 104,458
      10 104,458
25/11/2024 19:45:55,476 1   104,45
      1 104,45
      1 104,45
25/11/2024 19:44:27,084 1   104,448
      1 104,448
      1 104,448
25/11/2024 19:43:34,449 11   104,406
      11 104,406
      11 104,406
25/11/2024 19:43:05,955 1   104,45
      1 104,45
      1 104,45
25/11/2024 19:42:53,952 42   104,45
      42 104,45
      42 104,45
25/11/2024 19:42:35,432 200   104,448
      200 104,448
      200 104,448
25/11/2024 19:42:30,353 12   104,396
      12 104,396
      12 104,396
25/11/2024 19:42:06,662 4   104,384
      4 104,384
      4 104,384
25/11/2024 19:41:48,824 15   104,48
      15 104,48
      15 104,48
25/11/2024 19:41:31,058 1   104,474
      1 104,474
      1 104,474
25/11/2024 19:40:19,544 4   104,484
      4 104,484
      4 104,484
25/11/2024 19:39:56,535 4   104,418
      4 104,418
      4 104,418
25/11/2024 19:39:48,965 1   104,46
      1 104,46
      1 104,46
25/11/2024 19:39:07,274 14   104,44
      14 104,44
      14 104,44
25/11/2024 19:39:05,365 1   104,444
      1 104,444
      1 104,444
25/11/2024 19:38:04,274 36   104,404
      36 104,404
      36 104,404
25/11/2024 19:37:48,571 10   104,408
      10 104,408
      10 104,408
25/11/2024 19:37:41,378 1   104,472
      1 104,472
      1 104,472
25/11/2024 19:36:26,229 95   104,476
      95 104,476
      95 104,476
25/11/2024 19:36:12,368 5   104,482
      5 104,482
      5 104,482
25/11/2024 19:35:58,360 6   104,468
      6 104,468
      6 104,468
25/11/2024 19:35:30,079 9   104,45
      9 104,45
      9 104,45
25/11/2024 19:34:57,151 5   104,482
      5 104,482
      5 104,482
25/11/2024 19:34:44,873 1   104,48
      1 104,48
      1 104,48
25/11/2024 19:34:39,674 24   104,474
      24 104,474
      24 104,474
25/11/2024 19:34:24,165 1   104,48
      1 104,48
      1 104,48
25/11/2024 19:33:30,766 6   104,482
      6 104,482
      6 104,482
25/11/2024 19:32:35,160 600   104,442
      600 104,442
      600 104,442
25/11/2024 19:32:28,176 6   104,442
      6 104,442
      6 104,442
25/11/2024 19:31:17,882 4   104,442
      4 104,442
      4 104,442
25/11/2024 19:31:11,469 100   104,448
      100 104,448
      100 104,448
25/11/2024 19:30:54,370 4   104,426
      4 104,426
      4 104,426
25/11/2024 19:30:41,182 956   104,434
      956 104,434
      956 104,434
25/11/2024 19:30:32,981 40   104,448
      40 104,448
      40 104,448
25/11/2024 19:30:24,158 20   104,46
      20 104,46
      20 104,46
25/11/2024 19:30:04,258 2   104,478
      2 104,478
      2 104,478
25/11/2024 19:29:50,814 40   104,472
      40 104,472
      40 104,472
25/11/2024 19:29:45,163 38   104,48
      38 104,48
      38 104,48
25/11/2024 19:28:56,771 1   104,496
      1 104,496
      1 104,496
25/11/2024 19:28:03,552 8   104,432
      8 104,432
      8 104,432
25/11/2024 19:28:01,082 86   104,498
      86 104,498
      86 104,498
25/11/2024 19:27:57,566 5   104,508
      5 104,508
      5 104,508
25/11/2024 19:27:05,311 65   104,528
      65 104,528
      65 104,528
25/11/2024 19:26:59,818 154   104,466
      154 104,466
      154 104,466
25/11/2024 19:26:50,632 10   104,464
      10 104,464
      10 104,464
25/11/2024 19:26:41,933 10   104,464
      10 104,464
      10 104,464
25/11/2024 19:25:50,879 29   104,51
      29 104,51
      29 104,51
25/11/2024 19:25:39,751 51   104,49
      51 104,49
      51 104,49
25/11/2024 19:24:53,731 25   104,536
      25 104,536
      25 104,536
25/11/2024 19:24:46,774 3   104,534
      3 104,534
      3 104,534
25/11/2024 19:24:27,559 20   104,526
      20 104,526
      20 104,526
25/11/2024 19:24:09,186 15   104,526
      15 104,526
      15 104,526
25/11/2024 19:23:51,636 20   104,502
      20 104,502
      20 104,502
25/11/2024 19:23:37,900 28   104,506
      28 104,506
      28 104,506
25/11/2024 19:22:53,647 2   104,426
      2 104,426
      2 104,426
25/11/2024 19:22:23,776 5   104,484
      5 104,484
      5 104,484
25/11/2024 19:21:48,495 2   104,51
      2 104,51
      2 104,51
25/11/2024 19:20:57,995 3   104,522
      3 104,522
      3 104,522
25/11/2024 19:20:30,674 3   104,444
      3 104,444
      3 104,444
25/11/2024 19:20:16,312 2   104,512
      2 104,512
      2 104,512
25/11/2024 19:18:49,186 50   104,516
      50 104,516
      50 104,516
25/11/2024 19:18:43,646 10   104,45
      10 104,45
      10 104,45
25/11/2024 19:18:21,150 18   104,51
      18 104,51
      18 104,51
25/11/2024 19:18:08,204 100   104,508
      100 104,508
      100 104,508
25/11/2024 19:17:37,646 3   104,516
      3 104,516
      3 104,516
25/11/2024 19:17:27,553 114   104,506
      114 104,506
      114 104,506
25/11/2024 19:17:20,190 7   104,44
      7 104,44
      7 104,44
25/11/2024 19:17:06,662 7   104,51
      7 104,51
      7 104,51
25/11/2024 19:14:27,405 15   104,544
      15 104,544
      15 104,544
25/11/2024 19:14:20,589 30   104,492
      30 104,492
      30 104,492
25/11/2024 19:13:26,526 8   104,534
      8 104,534
      8 104,534
25/11/2024 19:13:15,779 15   104,536
      15 104,536
      15 104,536
25/11/2024 19:13:05,873 1   104,482
      1 104,482
      1 104,482
25/11/2024 19:13:02,877 3   104,474
      3 104,474
      3 104,474
25/11/2024 19:12:38,611 15   104,506
      15 104,506
      15 104,506
25/11/2024 19:12:27,818 47   104,508
      47 104,508
      47 104,508
25/11/2024 19:12:26,260 19   104,506
      19 104,506
      19 104,506
25/11/2024 19:12:12,266 1   104,51
      1 104,51
      1 104,51
25/11/2024 19:11:46,216 30   104,52
      30 104,52
      30 104,52
25/11/2024 19:10:58,974 244   104,514
      244 104,514
      244 104,514
25/11/2024 19:10:52,913 1 000   104,514
      1 000 104,514
      1 000 104,514
25/11/2024 19:10:51,966 2   104,514
      2 104,514
      2 104,514
25/11/2024 19:10:48,716 20   104,51
      20 104,51
      20 104,51
25/11/2024 19:10:48,299 5   104,446
      5 104,446
      5 104,446
25/11/2024 19:10:22,172 105   104,506
      105 104,506
      105 104,506
25/11/2024 19:09:48,866 5   104,48
      5 104,48
      5 104,48
25/11/2024 19:09:46,352 24   104,48
      24 104,48
      24 104,48
25/11/2024 19:09:32,270 1   104,416
      1 104,416
      1 104,416
25/11/2024 19:08:18,333 70   104,422
      70 104,422
      70 104,422
25/11/2024 19:07:56,102 30   104,40
      30 104,40
      30 104,40
25/11/2024 19:06:51,693 2   104,454
      2 104,454
      2 104,454
25/11/2024 19:06:26,052 191   104,442
      191 104,442
      191 104,442
25/11/2024 19:06:24,185 48   104,45
      48 104,45
      48 104,45
25/11/2024 19:06:21,083 7   104,45
      7 104,45
      7 104,45
25/11/2024 19:05:26,706 26   104,386
      26 104,386
      26 104,386
25/11/2024 19:05:24,815 390   104,446
      390 104,446
      390 104,446
25/11/2024 19:05:20,180 21   104,48
      1 104,48
      21 104,48
      20 104,48
25/11/2024 19:04:33,761 919   104,48
      919 104,48
      919 104,48
25/11/2024 19:04:21,470 1   104,48
      1 104,48
      1 104,48
25/11/2024 19:03:58,748 1   104,46
      1 104,46
      1 104,46
25/11/2024 19:03:35,530 5   104,452
      5 104,452
      5 104,452
25/11/2024 19:03:22,114 139   104,40
      139 104,40
      139 104,40
25/11/2024 19:03:21,468 10   104,474
      10 104,474
      10 104,474
25/11/2024 19:02:59,515 1   104,46
      1 104,46
      1 104,46
25/11/2024 19:02:44,630 40   104,464
      40 104,464
      40 104,464
25/11/2024 19:02:25,646 100   104,46
      100 104,46
      100 104,46
25/11/2024 19:01:43,229 4   104,464
      4 104,464
      4 104,464
25/11/2024 19:01:14,650 19   104,406
      19 104,406
      19 104,406
25/11/2024 19:01:09,656 10   104,478
      10 104,478
      10 104,478
25/11/2024 19:00:51,153 87   104,384
      87 104,384
      87 104,384
25/11/2024 19:00:06,974 5   104,462
      5 104,462
      5 104,462
25/11/2024 18:59:44,885 120   104,458
      120 104,458
      120 104,458
25/11/2024 18:59:43,659 1   104,446
      1 104,446
      1 104,446
25/11/2024 18:59:24,707 9   104,472
      9 104,472
      9 104,472
25/11/2024 18:56:31,741 20   104,43
      20 104,43
      20 104,43
25/11/2024 18:56:31,546 11   104,368
      11 104,368
      11 104,368
25/11/2024 18:56:30,398 8   104,428
      8 104,428
      8 104,428
25/11/2024 18:56:27,684 50   104,43
      50 104,43
      50 104,43

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00