Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
1001
107,9184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:16:01,730 | 1 | 106,5499 | |
| 1 | 106,5499 | |||
| 1 | 106,5499 | |||
| 21.11.2024 | 11:15:45,234 | 3 | 106,5649 | |
| 3 | 106,5649 | |||
| 3 | 106,5649 | |||
| 21.11.2024 | 11:12:02,220 | 1 | 106,5846 | |
| 1 | 106,5846 | |||
| 1 | 106,5846 | |||
| 21.11.2024 | 11:11:59,075 | 3 | 106,5401 | |
| 3 | 106,5401 | |||
| 3 | 106,5401 | |||
| 21.11.2024 | 11:11:45,372 | 19 | 106,5848 | |
| 19 | 106,5848 | |||
| 19 | 106,5848 | |||
| 21.11.2024 | 11:11:44,969 | 2 | 106,5848 | |
| 2 | 106,5848 | |||
| 2 | 106,5848 | |||
| 21.11.2024 | 11:11:23,542 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21.11.2024 | 11:10:52,272 | 1 | 106,5599 | |
| 1 | 106,5599 | |||
| 1 | 106,5599 | |||
| 21.11.2024 | 11:10:10,069 | 3 | 106,5799 | |
| 3 | 106,5799 | |||
| 3 | 106,5799 | |||
| 21.11.2024 | 11:09:02,621 | 2 | 106,5947 | |
| 2 | 106,5947 | |||
| 2 | 106,5947 | |||
| 21.11.2024 | 11:08:04,614 | 1 | 106,5698 | |
| 1 | 106,5698 | |||
| 1 | 106,5698 | |||
| 21.11.2024 | 11:08:01,319 | 1 | 106,5749 | |
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 21.11.2024 | 11:08:00,316 | 1 | 106,5351 | |
| 1 | 106,5351 | |||
| 1 | 106,5351 | |||
| 21.11.2024 | 11:07:24,732 | 10 | 106,5401 | |
| 10 | 106,5401 | |||
| 10 | 106,5401 | |||
| 21.11.2024 | 11:07:15,732 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21.11.2024 | 11:06:40,247 | 1 | 106,5101 | |
| 1 | 106,5101 | |||
| 1 | 106,5101 | |||
| 21.11.2024 | 11:06:22,851 | 23 | 106,5499 | |
| 23 | 106,5499 | |||
| 23 | 106,5499 | |||
| 21.11.2024 | 11:06:03,304 | 1 | 106,5251 | |
| 1 | 106,5251 | |||
| 1 | 106,5251 | |||
| 21.11.2024 | 11:06:02,344 | 3 | 106,5599 | |
| 3 | 106,5599 | |||
| 3 | 106,5599 | |||
| 21.11.2024 | 11:04:03,908 | 1 | 106,5148 | |
| 1 | 106,5148 | |||
| 1 | 106,5148 | |||
| 21.11.2024 | 11:03:59,033 | 3 | 106,4851 | |
| 3 | 106,4851 | |||
| 3 | 106,4851 | |||
| 21.11.2024 | 11:03:27,525 | 1 | 106,4849 | |
| 1 | 106,4849 | |||
| 1 | 106,4849 | |||
| 21.11.2024 | 11:02:19,486 | 9 | 106,4451 | |
| 9 | 106,4451 | |||
| 9 | 106,4451 | |||
| 21.11.2024 | 11:02:14,715 | 1 | 106,4598 | |
| 1 | 106,4598 | |||
| 1 | 106,4598 | |||
| 21.11.2024 | 11:00:50,114 | 1 | 106,5449 | |
| 1 | 106,5449 | |||
| 1 | 106,5449 | |||
| 21.11.2024 | 11:00:34,714 | 1 | 106,5549 | |
| 1 | 106,5549 | |||
| 1 | 106,5549 | |||
| 21.11.2024 | 10:58:58,809 | 3 | 106,4901 | |
| 3 | 106,4901 | |||
| 3 | 106,4901 | |||
| 21.11.2024 | 10:58:53,506 | 12 | 106,5199 | |
| 12 | 106,5199 | |||
| 12 | 106,5199 | |||
| 21.11.2024 | 10:58:52,105 | 1 | 106,5248 | |
| 1 | 106,5248 | |||
| 1 | 106,5248 | |||
| 21.11.2024 | 10:57:57,126 | 1 | 106,4851 | |
| 1 | 106,4851 | |||
| 1 | 106,4851 | |||
| 21.11.2024 | 10:57:24,103 | 2 | 106,4901 | |
| 2 | 106,4901 | |||
| 2 | 106,4901 | |||
| 21.11.2024 | 10:55:49,614 | 8 | 106,4899 | |
| 8 | 106,4899 | |||
| 8 | 106,4899 | |||
| 21.11.2024 | 10:55:02,522 | 12 | 106,5049 | |
| 12 | 106,5049 | |||
| 12 | 106,5049 | |||
| 21.11.2024 | 10:54:22,053 | 5 | 106,4849 | |
| 5 | 106,4849 | |||
| 5 | 106,4849 | |||
| 21.11.2024 | 10:54:13,167 | 90 | 106,4949 | |
| 90 | 106,4949 | |||
| 90 | 106,4949 | |||
| 21.11.2024 | 10:52:59,328 | 1 | 106,5149 | |
| 1 | 106,5149 | |||
| 1 | 106,5149 | |||
| 21.11.2024 | 10:52:51,688 | 18 | 106,5048 | |
| 18 | 106,5048 | |||
| 18 | 106,5048 | |||
| 21.11.2024 | 10:52:41,227 | 207 | 106,4701 | |
| 207 | 106,4701 | |||
| 207 | 106,4701 | |||
| 21.11.2024 | 10:52:28,913 | 4 | 106,4801 | |
| 4 | 106,4801 | |||
| 4 | 106,4801 | |||
| 21.11.2024 | 10:52:18,423 | 2 | 106,4949 | |
| 2 | 106,4949 | |||
| 2 | 106,4949 | |||
| 21.11.2024 | 10:52:06,608 | 1 | 106,5048 | |
| 1 | 106,5048 | |||
| 1 | 106,5048 | |||
| 21.11.2024 | 10:52:02,015 | 1 | 106,4947 | |
| 1 | 106,4947 | |||
| 1 | 106,4947 | |||
| 21.11.2024 | 10:51:45,629 | 1 | 106,4949 | |
| 1 | 106,4949 | |||
| 1 | 106,4949 | |||
| 21.11.2024 | 10:49:54,722 | 1 | 106,4601 | |
| 1 | 106,4601 | |||
| 1 | 106,4601 | |||
| 21.11.2024 | 10:49:52,808 | 4 | 106,4849 | |
| 4 | 106,4849 | |||
| 4 | 106,4849 | |||
| 21.11.2024 | 10:49:01,516 | 1 | 106,4551 | |
| 1 | 106,4551 | |||
| 1 | 106,4551 | |||
| 21.11.2024 | 10:48:57,021 | 2 | 106,4999 | |
| 2 | 106,4999 | |||
| 2 | 106,4999 | |||
| 21.11.2024 | 10:48:35,203 | 3 | 106,4899 | |
| 3 | 106,4899 | |||
| 3 | 106,4899 | |||
| 21.11.2024 | 10:48:29,228 | 3 | 106,4801 | |
| 3 | 106,4801 | |||
| 3 | 106,4801 | |||
| 21.11.2024 | 10:48:25,142 | 34 | 106,5099 | |
| 34 | 106,5099 | |||
| 34 | 106,5099 | |||
| 21.11.2024 | 10:46:43,017 | 1 | 106,5499 | |
| 1 | 106,5499 | |||
| 1 | 106,5499 | |||
| 21.11.2024 | 10:44:10,707 | 1 | 106,4999 | |
| 1 | 106,4999 | |||
| 1 | 106,4999 | |||
| 21.11.2024 | 10:43:52,327 | 29 | 106,4999 | |
| 29 | 106,4999 | |||
| 29 | 106,4999 | |||
| 21.11.2024 | 10:43:25,709 | 19 | 106,4999 | |
| 19 | 106,4999 | |||
| 19 | 106,4999 | |||
| 21.11.2024 | 10:42:51,115 | 1 | 106,4949 | |
| 1 | 106,4949 | |||
| 1 | 106,4949 | |||
| 21.11.2024 | 10:42:01,816 | 1 | 106,4549 | |
| 1 | 106,4549 | |||
| 1 | 106,4549 | |||
| 21.11.2024 | 10:41:46,926 | 1 | 106,4001 | |
| 1 | 106,4001 | |||
| 1 | 106,4001 | |||
| 21.11.2024 | 10:41:42,228 | 9 | 106,4199 | |
| 9 | 106,4199 | |||
| 9 | 106,4199 | |||
| 21.11.2024 | 10:38:22,691 | 5 | 106,3249 | |
| 5 | 106,3249 | |||
| 5 | 106,3249 | |||
| 21.11.2024 | 10:37:31,312 | 1 | 106,2901 | |
| 1 | 106,2901 | |||
| 1 | 106,2901 | |||
| 21.11.2024 | 10:35:22,332 | 21 | 106,3999 | |
| 21 | 106,3999 | |||
| 21 | 106,3999 | |||
| 21.11.2024 | 10:34:59,129 | 1 | 106,4348 | |
| 1 | 106,4348 | |||
| 1 | 106,4348 | |||
| 21.11.2024 | 10:34:43,425 | 2 | 106,3901 | |
| 2 | 106,3901 | |||
| 2 | 106,3901 | |||
| 21.11.2024 | 10:33:24,826 | 3 | 106,3499 | |
| 3 | 106,3499 | |||
| 3 | 106,3499 | |||
| 21.11.2024 | 10:32:33,265 | 70 | 106,3353 | |
| 70 | 106,3353 | |||
| 70 | 106,3353 | |||
| 21.11.2024 | 10:31:08,006 | 1 | 106,3048 | |
| 1 | 106,3048 | |||
| 1 | 106,3048 | |||
| 21.11.2024 | 10:31:07,322 | 4 | 106,3048 | |
| 4 | 106,3048 | |||
| 4 | 106,3048 | |||
| 21.11.2024 | 10:30:04,420 | 13 | 106,2601 | |
| 13 | 106,2601 | |||
| 13 | 106,2601 | |||
| 21.11.2024 | 10:27:59,512 | 3 | 106,2751 | |
| 3 | 106,2751 | |||
| 3 | 106,2751 | |||
| 21.11.2024 | 10:27:53,628 | 5 | 106,3149 | |
| 5 | 106,3149 | |||
| 5 | 106,3149 | |||
| 21.11.2024 | 10:27:43,706 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 21.11.2024 | 10:27:29,713 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 21.11.2024 | 10:27:24,313 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 21.11.2024 | 10:25:14,804 | 2 | 106,4049 | |
| 2 | 106,4049 | |||
| 2 | 106,4049 | |||
| 21.11.2024 | 10:24:13,105 | 1 | 106,4149 | |
| 1 | 106,4149 | |||
| 1 | 106,4149 | |||
| 21.11.2024 | 10:23:22,613 | 3 | 106,3851 | |
| 3 | 106,3851 | |||
| 3 | 106,3851 | |||
| 21.11.2024 | 10:22:16,971 | 19 | 106,3849 | |
| 19 | 106,3849 | |||
| 19 | 106,3849 | |||
| 21.11.2024 | 10:20:25,306 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 21.11.2024 | 10:19:24,156 | 47 | 106,2952 | |
| 47 | 106,2952 | |||
| 47 | 106,2952 | |||
| 21.11.2024 | 10:18:47,621 | 1 | 106,3398 | |
| 1 | 106,3398 | |||
| 1 | 106,3398 | |||
| 21.11.2024 | 10:17:59,650 | 3 | 106,3001 | |
| 3 | 106,3001 | |||
| 3 | 106,3001 | |||
| 21.11.2024 | 10:17:37,705 | 2 | 106,3498 | |
| 2 | 106,3498 | |||
| 2 | 106,3498 | |||
| 21.11.2024 | 10:17:01,909 | 2 | 106,3449 | |
| 2 | 106,3449 | |||
| 2 | 106,3449 | |||
| 21.11.2024 | 10:16:57,603 | 1 | 106,3549 | |
| 1 | 106,3549 | |||
| 1 | 106,3549 | |||
| 21.11.2024 | 10:16:17,239 | 19 | 106,3599 | |
| 19 | 106,3599 | |||
| 19 | 106,3599 | |||
| 21.11.2024 | 10:14:57,722 | 3 | 106,3449 | |
| 3 | 106,3449 | |||
| 3 | 106,3449 | |||
| 21.11.2024 | 10:13:32,767 | 3 | 106,3201 | |
| 3 | 106,3201 | |||
| 3 | 106,3201 | |||
| 21.11.2024 | 10:13:14,237 | 2 | 106,3599 | |
| 2 | 106,3599 | |||
| 2 | 106,3599 | |||
| 21.11.2024 | 10:13:10,104 | 5 | 106,3251 | |
| 5 | 106,3251 | |||
| 5 | 106,3251 | |||
| 21.11.2024 | 10:13:00,048 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 21.11.2024 | 10:12:59,086 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 21.11.2024 | 10:12:00,908 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 21.11.2024 | 10:10:20,946 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 21.11.2024 | 10:08:47,248 | 13 | 106,3149 | |
| 13 | 106,3149 | |||
| 13 | 106,3149 | |||
| 21.11.2024 | 10:08:08,713 | 1 | 106,2851 | |
| 1 | 106,2851 | |||
| 1 | 106,2851 | |||
| 21.11.2024 | 10:07:45,108 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 21.11.2024 | 10:06:29,328 | 95 | 106,3051 | |
| 95 | 106,3051 | |||
| 95 | 106,3051 | |||
| 21.11.2024 | 10:06:09,908 | 2 | 106,3498 | |
| 2 | 106,3498 | |||
| 2 | 106,3498 | |||
| 21.11.2024 | 10:05:45,416 | 3 | 106,3599 | |
| 3 | 106,3599 | |||
| 3 | 106,3599 | |||
| 21.11.2024 | 10:03:59,230 | 4 | 106,3301 | |
| 4 | 106,3301 | |||
| 4 | 106,3301 | |||
| 21.11.2024 | 10:03:45,805 | 1 | 106,3799 | |
| 1 | 106,3799 | |||
| 1 | 106,3799 | |||
| 21.11.2024 | 10:03:30,302 | 3 | 106,3749 | |
| 3 | 106,3749 | |||
| 3 | 106,3749 | |||
| 21.11.2024 | 10:02:49,030 | 5 | 106,3499 | |
| 5 | 106,3499 | |||
| 5 | 106,3499 | |||
| 21.11.2024 | 10:02:24,406 | 29 | 106,3599 | |
| 29 | 106,3599 | |||
| 29 | 106,3599 | |||
| 21.11.2024 | 10:00:16,397 | 5 | 106,3699 | |
| 5 | 106,3699 | |||
| 5 | 106,3699 | |||
| 21.11.2024 | 09:59:02,013 | 10 | 106,3999 | |
| 10 | 106,3999 | |||
| 10 | 106,3999 | |||
| 21.11.2024 | 09:58:21,507 | 5 | 106,3849 | |
| 5 | 106,3849 | |||
| 5 | 106,3849 | |||
| 21.11.2024 | 09:57:59,065 | 1 | 106,3999 | |
| 1 | 106,3999 | |||
| 1 | 106,3999 | |||
| 21.11.2024 | 09:57:50,940 | 1 | 106,3901 | |
| 1 | 106,3901 | |||
| 1 | 106,3901 | |||
| 21.11.2024 | 09:56:29,201 | 3 | 106,3801 | |
| 3 | 106,3801 | |||
| 3 | 106,3801 | |||
| 21.11.2024 | 09:56:23,809 | 1 | 106,4199 | |
| 1 | 106,4199 | |||
| 1 | 106,4199 | |||
| 21.11.2024 | 09:53:34,797 | 4 | 106,3649 | |
| 4 | 106,3649 | |||
| 4 | 106,3649 | |||
| 21.11.2024 | 09:53:17,225 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 21.11.2024 | 09:52:31,106 | 1 | 106,3749 | |
| 1 | 106,3749 | |||
| 1 | 106,3749 | |||
| 21.11.2024 | 09:52:29,080 | 3 | 106,3501 | |
| 3 | 106,3501 | |||
| 3 | 106,3501 | |||
| 21.11.2024 | 09:51:57,809 | 1 | 106,3899 | |
| 1 | 106,3899 | |||
| 1 | 106,3899 | |||
| 21.11.2024 | 09:51:41,004 | 2 | 106,3999 | |
| 2 | 106,3999 | |||
| 2 | 106,3999 | |||
| 21.11.2024 | 09:51:32,306 | 30 | 106,3999 | |
| 30 | 106,3999 | |||
| 30 | 106,3999 | |||
| 21.11.2024 | 09:49:52,425 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 21.11.2024 | 09:49:50,610 | 10 | 106,3849 | |
| 10 | 106,3849 | |||
| 10 | 106,3849 | |||
| 21.11.2024 | 09:47:41,307 | 2 | 106,3649 | |
| 2 | 106,3649 | |||
| 2 | 106,3649 | |||
| 21.11.2024 | 09:46:57,333 | 5 | 106,3848 | |
| 5 | 106,3848 | |||
| 5 | 106,3848 | |||
| 21.11.2024 | 09:45:15,240 | 1 | 106,3449 | |
| 1 | 106,3449 | |||
| 1 | 106,3449 | |||
| 21.11.2024 | 09:44:59,249 | 3 | 106,3201 | |
| 3 | 106,3201 | |||
| 3 | 106,3201 | |||
| 21.11.2024 | 09:44:36,523 | 10 | 106,3549 | |
| 10 | 106,3549 | |||
| 10 | 106,3549 | |||
| 21.11.2024 | 09:41:46,815 | 29 | 106,4199 | |
| 29 | 106,4199 | |||
| 29 | 106,4199 | |||
| 21.11.2024 | 09:41:44,802 | 75 | 106,4299 | |
| 75 | 106,4299 | |||
| 75 | 106,4299 | |||
| 21.11.2024 | 09:41:03,508 | 10 | 106,4199 | |
| 10 | 106,4199 | |||
| 10 | 106,4199 | |||
| 21.11.2024 | 09:40:52,609 | 5 | 106,3949 | |
| 5 | 106,3949 | |||
| 5 | 106,3949 | |||
| 21.11.2024 | 09:40:38,175 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 21.11.2024 | 09:40:34,435 | 250 | 106,4149 | |
| 250 | 106,4149 | |||
| 250 | 106,4149 | |||
| 21.11.2024 | 09:39:09,693 | 10 | 106,4499 | |
| 10 | 106,4499 | |||
| 10 | 106,4499 | |||
| 21.11.2024 | 09:38:19,818 | 1 | 106,4499 | |
| 1 | 106,4499 | |||
| 1 | 106,4499 | |||
| 21.11.2024 | 09:38:17,710 | 2 | 106,45 | |
| 2 | 106,45 | |||
| 2 | 106,45 | |||
| 21.11.2024 | 09:38:02,813 | 3 | 106,4401 | |
| 3 | 106,4401 | |||
| 3 | 106,4401 | |||
| 21.11.2024 | 09:37:30,328 | 1 | 106,4248 | |
| 1 | 106,4248 | |||
| 1 | 106,4248 | |||
| 21.11.2024 | 09:34:48,718 | 1 | 106,5049 | |
| 1 | 106,5049 | |||
| 1 | 106,5049 | |||
| 21.11.2024 | 09:33:00,018 | 1 | 106,4449 | |
| 1 | 106,4449 | |||
| 1 | 106,4449 | |||
| 21.11.2024 | 09:32:29,203 | 5 | 106,4249 | |
| 5 | 106,4249 | |||
| 5 | 106,4249 | |||
| 21.11.2024 | 09:31:41,720 | 2 | 106,4697 | |
| 2 | 106,4697 | |||
| 2 | 106,4697 | |||
| 21.11.2024 | 09:31:01,040 | 3 | 106,4449 | |
| 3 | 106,4449 | |||
| 3 | 106,4449 | |||
| 21.11.2024 | 09:30:59,220 | 3 | 106,4201 | |
| 3 | 106,4201 | |||
| 3 | 106,4201 | |||
| 21.11.2024 | 09:30:52,713 | 1 | 106,4499 | |
| 1 | 106,4499 | |||
| 1 | 106,4499 | |||
| 21.11.2024 | 09:22:05,915 | 5 | 106,5149 | |
| 5 | 106,5149 | |||
| 5 | 106,5149 | |||
| 21.11.2024 | 09:20:45,405 | 1 | 106,4749 | |
| 1 | 106,4749 | |||
| 1 | 106,4749 | |||
| 21.11.2024 | 09:20:44,545 | 8 | 106,4699 | |
| 8 | 106,4699 | |||
| 8 | 106,4699 | |||
| 21.11.2024 | 09:20:22,619 | 50 | 106,4749 | |
| 50 | 106,4749 | |||
| 50 | 106,4749 | |||
| 21.11.2024 | 09:19:44,109 | 1 | 106,3949 | |
| 1 | 106,3949 | |||
| 1 | 106,3949 | |||
| 21.11.2024 | 09:18:59,619 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 21.11.2024 | 09:18:42,226 | 12 | 106,3599 | |
| 12 | 106,3599 | |||
| 12 | 106,3599 | |||
| 21.11.2024 | 09:18:38,327 | 1 | 106,3201 | |
| 1 | 106,3201 | |||
| 1 | 106,3201 | |||
| 21.11.2024 | 09:17:20,311 | 2 | 106,4149 | |
| 2 | 106,4149 | |||
| 2 | 106,4149 | |||
| 21.11.2024 | 09:17:14,402 | 15 | 106,4199 | |
| 15 | 106,4199 | |||
| 15 | 106,4199 | |||
| 21.11.2024 | 09:16:10,711 | 1 | 106,4449 | |
| 1 | 106,4449 | |||
| 1 | 106,4449 | |||
| 21.11.2024 | 09:15:59,624 | 3 | 106,4351 | |
| 3 | 106,4351 | |||
| 3 | 106,4351 | |||
| 21.11.2024 | 09:15:35,609 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 09:15:35,219 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 09:15:34,909 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 09:13:29,171 | 5 | 106,4649 | |
| 5 | 106,4649 | |||
| 5 | 106,4649 | |||
| 21.11.2024 | 09:12:10,810 | 2 | 106,5199 | |
| 2 | 106,5199 | |||
| 2 | 106,5199 | |||
| 21.11.2024 | 09:11:57,617 | 1 | 106,5199 | |
| 1 | 106,5199 | |||
| 1 | 106,5199 | |||
| 21.11.2024 | 09:10:04,374 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 09:08:28,837 | 1 | 106,5049 | |
| 1 | 106,5049 | |||
| 1 | 106,5049 | |||
| 21.11.2024 | 09:08:12,004 | 2 | 106,4999 | |
| 2 | 106,4999 | |||
| 2 | 106,4999 | |||
| 21.11.2024 | 09:07:44,960 | 47 | 106,4999 | |
| 47 | 106,4999 | |||
| 47 | 106,4999 | |||
| 21.11.2024 | 09:07:29,099 | 3 | 106,4451 | |
| 3 | 106,4451 | |||
| 3 | 106,4451 | |||
| 21.11.2024 | 09:07:26,617 | 1 | 106,4849 | |
| 1 | 106,4849 | |||
| 1 | 106,4849 | |||
| 21.11.2024 | 09:06:57,720 | 1 | 106,4799 | |
| 1 | 106,4799 | |||
| 1 | 106,4799 | |||
| 21.11.2024 | 09:06:57,176 | 90 | 106,4551 | |
| 90 | 106,4551 | |||
| 90 | 106,4551 | |||
| 21.11.2024 | 09:06:27,276 | 9 | 106,4259 | |
| 9 | 106,4259 | |||
| 9 | 106,4259 | |||
| 21.11.2024 | 09:06:11,868 | 1 | 106,4352 | |
| 1 | 106,4352 | |||
| 1 | 106,4352 | |||
| 21.11.2024 | 09:06:08,425 | 1 | 106,4749 | |
| 1 | 106,4749 | |||
| 1 | 106,4749 | |||
| 21.11.2024 | 09:05:59,342 | 2 | 106,4401 | |
| 2 | 106,4401 | |||
| 2 | 106,4401 | |||
| 21.11.2024 | 09:05:02,025 | 1 | 106,5349 | |
| 1 | 106,5349 | |||
| 1 | 106,5349 | |||
| 21.11.2024 | 09:04:44,122 | 14 | 106,5449 | |
| 14 | 106,5449 | |||
| 14 | 106,5449 | |||
| 21.11.2024 | 09:04:37,830 | 65 | 106,4807 | |
| 65 | 106,4807 | |||
| 65 | 106,4807 | |||
| 21.11.2024 | 09:04:35,098 | 2 | 106,5599 | |
| 2 | 106,5599 | |||
| 2 | 106,5599 | |||
| 21.11.2024 | 09:04:08,079 | 2 | 106,5802 | |
| 2 | 106,5802 | |||
| 2 | 106,5802 | |||
| 21.11.2024 | 09:04:02,011 | 154 | 106,5934 | |
| 6 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 3 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 147 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 20 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 3 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 5 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 15 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 2 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 1 | 106,5934 | |||
| 21.11.2024 | 08:49:22,507 | 1 | 106,5477 | |
| 1 | 106,5477 | |||
| 1 | 106,5477 | |||
| 21.11.2024 | 08:46:03,412 | 1 | 106,4288 | |
| 1 | 106,4288 | |||
| 1 | 106,4288 | |||
| 21.11.2024 | 08:45:29,121 | 3 | 106,2591 | |
| 3 | 106,2591 | |||
| 3 | 106,2591 | |||
| 21.11.2024 | 08:45:16,532 | 10 | 106,434 | |
| 10 | 106,434 | |||
| 10 | 106,434 | |||
| 21.11.2024 | 08:44:34,109 | 1 | 106,4548 | |
| 1 | 106,4548 | |||
| 1 | 106,4548 | |||
| 21.11.2024 | 08:42:50,613 | 3 | 106,4133 | |
| 3 | 106,4133 | |||
| 3 | 106,4133 | |||
| 21.11.2024 | 08:42:03,487 | 1 | 106,3889 | |
| 1 | 106,3889 | |||
| 1 | 106,3889 | |||
| 21.11.2024 | 08:41:39,871 | 1 | 106,4144 | |
| 1 | 106,4144 | |||
| 1 | 106,4144 | |||
| 21.11.2024 | 08:39:54,405 | 24 | 106,4548 | |
| 24 | 106,4548 | |||
| 24 | 106,4548 | |||
| 21.11.2024 | 08:38:43,305 | 1 | 106,4712 | |
| 1 | 106,4712 | |||
| 1 | 106,4712 | |||
| 21.11.2024 | 08:38:09,096 | 4 | 106,47 | |
| 4 | 106,47 | |||
| 4 | 106,47 | |||
| 21.11.2024 | 08:37:33,002 | 1 | 106,4243 | |
| 1 | 106,4243 | |||
| 1 | 106,4243 | |||
| 21.11.2024 | 08:36:41,096 | 1 | 106,1983 | |
| 1 | 106,1983 | |||
| 1 | 106,1983 | |||
| 21.11.2024 | 08:35:58,908 | 3 | 106,1783 | |
| 3 | 106,1783 | |||
| 3 | 106,1783 | |||
| 21.11.2024 | 08:35:51,398 | 1 | 106,3471 | |
| 1 | 106,3471 | |||
| 1 | 106,3471 | |||
| 21.11.2024 | 08:34:53,599 | 2 | 106,3934 | |
| 2 | 106,3934 | |||
| 2 | 106,3934 | |||
| 21.11.2024 | 08:32:16,962 | 1 | 106,2543 | |
| 1 | 106,2543 | |||
| 1 | 106,2543 | |||
| 21.11.2024 | 08:28:52,324 | 47 | 106,3845 | |
| 47 | 106,3845 | |||
| 47 | 106,3845 | |||
| 21.11.2024 | 08:27:52,798 | 1 | 106,3368 | |
| 1 | 106,3368 | |||
| 1 | 106,3368 | |||
| 21.11.2024 | 08:26:25,904 | 10 | 106,5479 | |
| 10 | 106,5479 | |||
| 10 | 106,5479 | |||
| 21.11.2024 | 08:23:12,414 | 1 | 106,5512 | |
| 1 | 106,5512 | |||
| 1 | 106,5512 | |||
| 21.11.2024 | 08:19:29,106 | 3 | 106,453 | |
| 3 | 106,453 | |||
| 3 | 106,453 | |||
| 21.11.2024 | 08:19:16,517 | 3 | 106,6204 | |
| 3 | 106,6204 | |||
| 3 | 106,6204 | |||
| 21.11.2024 | 08:17:40,707 | 1 | 106,6275 | |
| 1 | 106,6275 | |||
| 1 | 106,6275 | |||
| 21.11.2024 | 08:15:02,088 | 25 | 106,6259 | |
| 25 | 106,6259 | |||
| 25 | 106,6259 | |||
| 21.11.2024 | 08:14:50,110 | 1 | 106,6239 | |
| 1 | 106,6239 | |||
| 1 | 106,6239 | |||
| 21.11.2024 | 08:13:26,635 | 2 | 106,6445 | |
| 2 | 106,6445 | |||
| 2 | 106,6445 | |||
| 21.11.2024 | 08:11:56,997 | 20 | 106,6538 | |
| 20 | 106,6538 | |||
| 20 | 106,6538 | |||
| 21.11.2024 | 08:10:59,048 | 3 | 106,4756 | |
| 3 | 106,4756 | |||
| 3 | 106,4756 | |||
| 21.11.2024 | 08:10:26,908 | 1 | 106,6492 | |
| 1 | 106,6492 | |||
| 1 | 106,6492 | |||
| 21.11.2024 | 08:08:38,304 | 2 | 106,627 | |
| 2 | 106,627 | |||
| 2 | 106,627 | |||
| 21.11.2024 | 08:08:23,308 | 4 | 106,6137 | |
| 4 | 106,6137 | |||
| 4 | 106,6137 | |||
| 21.11.2024 | 08:07:29,201 | 3 | 106,4261 | |
| 3 | 106,4261 | |||
| 3 | 106,4261 | |||
| 21.11.2024 | 08:07:25,600 | 13 | 106,5889 | |
| 13 | 106,5889 | |||
| 13 | 106,5889 | |||
| 21.11.2024 | 08:07:07,016 | 1 | 106,5849 | |
| 1 | 106,5849 | |||
| 1 | 106,5849 | |||
| 21.11.2024 | 08:03:20,304 | 1 | 106,5337 | |
| 1 | 106,5337 | |||
| 1 | 106,5337 | |||
| 21.11.2024 | 08:03:17,889 | 6 | 106,5337 | |
| 6 | 106,5337 | |||
| 6 | 106,5337 | |||
| 21.11.2024 | 08:03:02,290 | 2 | 106,5357 | |
| 2 | 106,5357 | |||
| 2 | 106,5357 | |||
| 21.11.2024 | 08:02:57,330 | 1 | 106,5337 | |
| 1 | 106,5337 | |||
| 1 | 106,5337 | |||
| 21.11.2024 | 08:02:29,537 | 3 | 106,3564 | |
| 3 | 106,3564 | |||
| 3 | 106,3564 | |||
| 21.11.2024 | 08:02:16,366 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 21.11.2024 | 08:02:08,268 | 260 | 106,3651 | |
| 12 | 106,3651 | |||
| 260 | 106,3651 | |||
| 248 | 106,3651 | |||
| 21.11.2024 | 08:02:08,187 | 805 | 106,5355 | |
| 800 | 106,5355 | |||
| 805 | 106,5355 | |||
| 5 | 106,5355 | |||
| 21.11.2024 | 08:00:45,995 | 1 | 106,3319 | |
| 1 | 106,3319 | |||
| 1 | 106,3319 | |||
| 21.11.2024 | 08:00:44,078 | 19 | 106,5023 | |
| 19 | 106,5023 | |||
| 19 | 106,5023 | |||
| 21.11.2024 | 08:00:36,582 | 41 | 106,3218 | |
| 31 | 106,3218 | |||
| 41 | 106,3218 | |||
| 10 | 106,3218 | |||
| 21.11.2024 | 08:00:28,569 | 1 | 106,4952 | |
| 1 | 106,4952 | |||
| 1 | 106,4952 | |||
| 21.11.2024 | 08:00:00,177 | 8 | 106,4825 | |
| 2 | 106,4825 | |||
| 6 | 106,4825 | |||
| 8 | 106,4825 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00