iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 09:42:07,397 | 6 | 95,304 | |
6 | 95,304 | |||
6 | 95,304 | |||
30.08.2024 | 09:41:19,040 | 8 | 95,28 | |
8 | 95,28 | |||
8 | 95,28 | |||
30.08.2024 | 09:41:12,966 | 2 | 95,286 | |
2 | 95,286 | |||
2 | 95,286 | |||
30.08.2024 | 09:41:10,419 | 50 | 95,288 | |
50 | 95,288 | |||
50 | 95,288 | |||
30.08.2024 | 09:40:12,902 | 53 | 95,302 | |
53 | 95,302 | |||
53 | 95,302 | |||
30.08.2024 | 09:39:49,054 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 09:39:13,091 | 3 | 95,292 | |
3 | 95,292 | |||
3 | 95,292 | |||
30.08.2024 | 09:38:23,788 | 220 | 95,288 | |
220 | 95,288 | |||
220 | 95,288 | |||
30.08.2024 | 09:37:56,407 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 09:37:54,000 | 600 | 95,292 | |
600 | 95,292 | |||
600 | 95,292 | |||
30.08.2024 | 09:37:31,805 | 5 | 95,282 | |
5 | 95,282 | |||
5 | 95,282 | |||
30.08.2024 | 09:37:26,675 | 5 | 95,282 | |
5 | 95,282 | |||
5 | 95,282 | |||
30.08.2024 | 09:36:47,645 | 20 | 95,286 | |
20 | 95,286 | |||
20 | 95,286 | |||
30.08.2024 | 09:36:22,920 | 100 | 95,284 | |
100 | 95,284 | |||
100 | 95,284 | |||
30.08.2024 | 09:36:05,990 | 2 | 95,276 | |
2 | 95,276 | |||
2 | 95,276 | |||
30.08.2024 | 09:35:40,756 | 2 | 95,272 | |
2 | 95,272 | |||
2 | 95,272 | |||
30.08.2024 | 09:35:24,203 | 1 | 95,268 | |
1 | 95,268 | |||
1 | 95,268 | |||
30.08.2024 | 09:35:15,609 | 55 | 95,268 | |
55 | 95,268 | |||
55 | 95,268 | |||
30.08.2024 | 09:35:10,013 | 12 | 95,26 | |
12 | 95,26 | |||
12 | 95,26 | |||
30.08.2024 | 09:34:40,211 | 416 | 95,262 | |
416 | 95,262 | |||
416 | 95,262 | |||
30.08.2024 | 09:34:08,703 | 30 | 95,262 | |
30 | 95,262 | |||
30 | 95,262 | |||
30.08.2024 | 09:34:05,619 | 2 | 95,266 | |
2 | 95,266 | |||
2 | 95,266 | |||
30.08.2024 | 09:33:19,795 | 13 | 95,258 | |
13 | 95,258 | |||
13 | 95,258 | |||
30.08.2024 | 09:32:56,210 | 370 | 95,248 | |
370 | 95,248 | |||
370 | 95,248 | |||
30.08.2024 | 09:32:09,938 | 10 | 95,246 | |
10 | 95,246 | |||
10 | 95,246 | |||
30.08.2024 | 09:31:50,520 | 10 | 95,248 | |
10 | 95,248 | |||
10 | 95,248 | |||
30.08.2024 | 09:31:40,173 | 100 | 95,248 | |
100 | 95,248 | |||
100 | 95,248 | |||
30.08.2024 | 09:31:16,702 | 54 | 95,25 | |
54 | 95,25 | |||
54 | 95,25 | |||
30.08.2024 | 09:30:35,275 | 31 | 95,254 | |
31 | 95,254 | |||
31 | 95,254 | |||
30.08.2024 | 09:30:18,282 | 12 | 95,236 | |
12 | 95,236 | |||
12 | 95,236 | |||
30.08.2024 | 09:30:08,330 | 13 | 95,254 | |
13 | 95,254 | |||
13 | 95,254 | |||
30.08.2024 | 09:30:03,700 | 7 | 95,244 | |
7 | 95,244 | |||
7 | 95,244 | |||
30.08.2024 | 09:29:19,789 | 21 | 95,24 | |
21 | 95,24 | |||
21 | 95,24 | |||
30.08.2024 | 09:28:34,856 | 1 | 95,222 | |
1 | 95,222 | |||
1 | 95,222 | |||
30.08.2024 | 09:27:57,741 | 53 | 95,248 | |
53 | 95,248 | |||
53 | 95,248 | |||
30.08.2024 | 09:27:43,261 | 3 | 95,242 | |
3 | 95,242 | |||
3 | 95,242 | |||
30.08.2024 | 09:26:26,324 | 10 | 95,242 | |
10 | 95,242 | |||
10 | 95,242 | |||
30.08.2024 | 09:26:04,172 | 77 | 95,242 | |
77 | 95,242 | |||
77 | 95,242 | |||
30.08.2024 | 09:24:49,893 | 2 | 95,222 | |
2 | 95,222 | |||
2 | 95,222 | |||
30.08.2024 | 09:23:32,948 | 3 | 95,214 | |
3 | 95,214 | |||
3 | 95,214 | |||
30.08.2024 | 09:23:18,052 | 1 | 95,222 | |
1 | 95,222 | |||
1 | 95,222 | |||
30.08.2024 | 09:23:03,080 | 31 | 95,214 | |
31 | 95,214 | |||
31 | 95,214 | |||
30.08.2024 | 09:23:02,054 | 30 | 95,214 | |
30 | 95,214 | |||
30 | 95,214 | |||
30.08.2024 | 09:22:53,373 | 20 | 95,224 | |
20 | 95,224 | |||
20 | 95,224 | |||
30.08.2024 | 09:22:43,725 | 10 | 95,218 | |
10 | 95,218 | |||
10 | 95,218 | |||
30.08.2024 | 09:22:42,192 | 2 | 95,226 | |
2 | 95,226 | |||
2 | 95,226 | |||
30.08.2024 | 09:22:36,117 | 1 | 95,228 | |
1 | 95,228 | |||
1 | 95,228 | |||
30.08.2024 | 09:22:11,840 | 20 | 95,216 | |
20 | 95,216 | |||
20 | 95,216 | |||
30.08.2024 | 09:21:13,902 | 45 | 95,214 | |
45 | 95,214 | |||
45 | 95,214 | |||
30.08.2024 | 09:21:00,802 | 20 | 95,214 | |
20 | 95,214 | |||
20 | 95,214 | |||
30.08.2024 | 09:19:26,809 | 108 | 95,236 | |
108 | 95,236 | |||
108 | 95,236 | |||
30.08.2024 | 09:19:19,137 | 10 | 95,24 | |
10 | 95,24 | |||
10 | 95,24 | |||
30.08.2024 | 09:19:16,095 | 21 | 95,244 | |
21 | 95,244 | |||
21 | 95,244 | |||
30.08.2024 | 09:18:40,567 | 5 | 95,23 | |
5 | 95,23 | |||
5 | 95,23 | |||
30.08.2024 | 09:17:25,785 | 4 | 95,22 | |
4 | 95,22 | |||
4 | 95,22 | |||
30.08.2024 | 09:17:19,757 | 3 | 95,224 | |
3 | 95,224 | |||
3 | 95,224 | |||
30.08.2024 | 09:17:17,088 | 11 | 95,214 | |
11 | 95,214 | |||
11 | 95,214 | |||
30.08.2024 | 09:16:58,308 | 5 | 95,212 | |
5 | 95,212 | |||
5 | 95,212 | |||
30.08.2024 | 09:16:55,803 | 3 | 95,208 | |
3 | 95,208 | |||
3 | 95,208 | |||
30.08.2024 | 09:16:46,807 | 211 | 95,212 | |
211 | 95,212 | |||
211 | 95,212 | |||
30.08.2024 | 09:16:00,135 | 33 | 95,216 | |
33 | 95,216 | |||
33 | 95,216 | |||
30.08.2024 | 09:15:58,899 | 52 | 95,216 | |
52 | 95,216 | |||
52 | 95,216 | |||
30.08.2024 | 09:15:53,983 | 9 | 95,22 | |
9 | 95,22 | |||
9 | 95,22 | |||
30.08.2024 | 09:14:43,767 | 3 | 95,218 | |
3 | 95,218 | |||
3 | 95,218 | |||
30.08.2024 | 09:14:02,180 | 16 | 95,206 | |
16 | 95,206 | |||
16 | 95,206 | |||
30.08.2024 | 09:13:41,923 | 40 | 95,224 | |
40 | 95,224 | |||
40 | 95,224 | |||
30.08.2024 | 09:13:04,208 | 10 | 95,212 | |
10 | 95,212 | |||
10 | 95,212 | |||
30.08.2024 | 09:12:56,439 | 21 | 95,188 | |
21 | 95,188 | |||
21 | 95,188 | |||
30.08.2024 | 09:12:45,379 | 50 | 95,20 | |
50 | 95,20 | |||
50 | 95,20 | |||
30.08.2024 | 09:12:20,105 | 26 | 95,19 | |
26 | 95,19 | |||
26 | 95,19 | |||
30.08.2024 | 09:12:04,035 | 6 | 95,184 | |
6 | 95,184 | |||
6 | 95,184 | |||
30.08.2024 | 09:11:41,627 | 6 | 95,204 | |
6 | 95,204 | |||
6 | 95,204 | |||
30.08.2024 | 09:11:02,649 | 3 | 95,188 | |
3 | 95,188 | |||
3 | 95,188 | |||
30.08.2024 | 09:10:35,952 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 09:10:26,534 | 4 | 95,212 | |
4 | 95,212 | |||
4 | 95,212 | |||
30.08.2024 | 09:09:58,395 | 97 | 95,206 | |
97 | 95,206 | |||
97 | 95,206 | |||
30.08.2024 | 09:09:16,480 | 14 | 95,204 | |
14 | 95,204 | |||
14 | 95,204 | |||
30.08.2024 | 09:09:13,307 | 1 | 95,204 | |
1 | 95,204 | |||
1 | 95,204 | |||
30.08.2024 | 09:08:44,063 | 3 | 95,182 | |
3 | 95,182 | |||
3 | 95,182 | |||
30.08.2024 | 09:08:38,999 | 11 | 95,182 | |
11 | 95,182 | |||
11 | 95,182 | |||
30.08.2024 | 09:08:36,608 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:07:51,999 | 4 | 95,18 | |
4 | 95,18 | |||
4 | 95,18 | |||
30.08.2024 | 09:07:47,987 | 4 | 95,128 | |
4 | 95,128 | |||
4 | 95,128 | |||
30.08.2024 | 09:07:45,725 | 250 | 95,174 | |
250 | 95,174 | |||
250 | 95,174 | |||
30.08.2024 | 09:07:31,411 | 63 | 95,156 | |
63 | 95,156 | |||
63 | 95,156 | |||
30.08.2024 | 09:07:05,710 | 419 | 95,18 | |
419 | 95,18 | |||
419 | 95,18 | |||
30.08.2024 | 09:07:03,045 | 1 | 95,18 | |
1 | 95,18 | |||
1 | 95,18 | |||
30.08.2024 | 09:07:02,829 | 2 | 95,18 | |
2 | 95,18 | |||
2 | 95,18 | |||
30.08.2024 | 09:07:02,550 | 3 | 95,18 | |
3 | 95,18 | |||
3 | 95,18 | |||
30.08.2024 | 09:07:00,624 | 3 | 95,18 | |
3 | 95,18 | |||
3 | 95,18 | |||
30.08.2024 | 09:06:43,562 | 100 | 95,156 | |
100 | 95,156 | |||
100 | 95,156 | |||
30.08.2024 | 09:06:12,594 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
30.08.2024 | 09:06:03,260 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
30.08.2024 | 09:05:43,714 | 150 | 95,178 | |
150 | 95,178 | |||
150 | 95,178 | |||
30.08.2024 | 09:05:32,332 | 11 | 95,152 | |
11 | 95,152 | |||
11 | 95,152 | |||
30.08.2024 | 09:05:26,019 | 1 | 95,182 | |
1 | 95,182 | |||
1 | 95,182 | |||
30.08.2024 | 09:05:15,437 | 22 | 95,158 | |
22 | 95,158 | |||
22 | 95,158 | |||
30.08.2024 | 09:05:15,159 | 2 | 95,158 | |
2 | 95,158 | |||
2 | 95,158 | |||
30.08.2024 | 09:05:14,219 | 1 | 95,158 | |
1 | 95,158 | |||
1 | 95,158 | |||
30.08.2024 | 09:05:14,062 | 1 | 95,158 | |
1 | 95,158 | |||
1 | 95,158 | |||
30.08.2024 | 09:05:13,015 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:05:12,311 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
30.08.2024 | 09:05:11,632 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:05:09,603 | 1 | 95,164 | |
1 | 95,164 | |||
1 | 95,164 | |||
30.08.2024 | 09:05:08,336 | 1 | 95,174 | |
1 | 95,174 | |||
1 | 95,174 | |||
30.08.2024 | 09:05:08,265 | 1 | 95,174 | |
1 | 95,174 | |||
1 | 95,174 | |||
30.08.2024 | 09:05:07,231 | 1 | 95,172 | |
1 | 95,172 | |||
1 | 95,172 | |||
30.08.2024 | 09:05:06,704 | 1 | 95,172 | |
1 | 95,172 | |||
1 | 95,172 | |||
30.08.2024 | 09:05:06,557 | 1 | 95,198 | |
1 | 95,198 | |||
1 | 95,198 | |||
30.08.2024 | 09:05:03,455 | 1 | 95,176 | |
1 | 95,176 | |||
1 | 95,176 | |||
30.08.2024 | 09:05:02,869 | 8 | 95,136 | |
8 | 95,136 | |||
8 | 95,136 | |||
30.08.2024 | 09:05:01,890 | 1 | 95,176 | |
1 | 95,176 | |||
1 | 95,176 | |||
30.08.2024 | 09:04:45,962 | 7 | 95,156 | |
7 | 95,156 | |||
7 | 95,156 | |||
30.08.2024 | 09:04:32,354 | 24 | 95,158 | |
24 | 95,158 | |||
24 | 95,158 | |||
30.08.2024 | 09:04:28,345 | 653 | 95,176 | |
11 | 95,176 | |||
2 | 95,176 | |||
29 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
250 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
22 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
6 | 95,176 | |||
1 | 95,176 | |||
100 | 95,176 | |||
210 | 95,176 | |||
10 | 95,176 | |||
42 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
50 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
481 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
12 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
17 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
2 | 95,176 | |||
2 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
30.08.2024 | 08:57:59,425 | 1 | 95,192 | |
1 | 95,192 | |||
1 | 95,192 | |||
30.08.2024 | 08:57:18,897 | 3 | 95,16 | |
3 | 95,16 | |||
3 | 95,16 | |||
30.08.2024 | 08:56:10,706 | 3 | 95,196 | |
3 | 95,196 | |||
3 | 95,196 | |||
30.08.2024 | 08:56:02,626 | 3 | 95,146 | |
3 | 95,146 | |||
3 | 95,146 | |||
30.08.2024 | 08:55:52,448 | 1 | 95,194 | |
1 | 95,194 | |||
1 | 95,194 | |||
30.08.2024 | 08:55:49,329 | 1 | 95,194 | |
1 | 95,194 | |||
1 | 95,194 | |||
30.08.2024 | 08:55:44,106 | 4 | 95,20 | |
4 | 95,20 | |||
4 | 95,20 | |||
30.08.2024 | 08:55:42,536 | 5 | 95,20 | |
5 | 95,20 | |||
5 | 95,20 | |||
30.08.2024 | 08:55:03,831 | 6 | 95,208 | |
6 | 95,208 | |||
6 | 95,208 | |||
30.08.2024 | 08:54:52,613 | 50 | 95,21 | |
50 | 95,21 | |||
50 | 95,21 | |||
30.08.2024 | 08:54:39,083 | 8 | 95,16 | |
8 | 95,16 | |||
8 | 95,16 | |||
30.08.2024 | 08:54:32,230 | 3 | 95,162 | |
3 | 95,162 | |||
3 | 95,162 | |||
30.08.2024 | 08:54:25,643 | 262 | 95,208 | |
262 | 95,208 | |||
262 | 95,208 | |||
30.08.2024 | 08:54:08,508 | 157 | 95,214 | |
157 | 95,214 | |||
157 | 95,214 | |||
30.08.2024 | 08:54:06,136 | 1 | 95,22 | |
1 | 95,22 | |||
1 | 95,22 | |||
30.08.2024 | 08:53:45,283 | 211 | 95,174 | |
211 | 95,174 | |||
211 | 95,174 | |||
30.08.2024 | 08:53:34,371 | 11 | 95,17 | |
11 | 95,17 | |||
11 | 95,17 | |||
30.08.2024 | 08:53:10,544 | 42 | 95,208 | |
42 | 95,208 | |||
42 | 95,208 | |||
30.08.2024 | 08:52:40,062 | 50 | 95,156 | |
50 | 95,156 | |||
50 | 95,156 | |||
30.08.2024 | 08:52:16,075 | 3 | 95,198 | |
3 | 95,198 | |||
3 | 95,198 | |||
30.08.2024 | 08:51:44,651 | 15 | 95,194 | |
15 | 95,194 | |||
15 | 95,194 | |||
30.08.2024 | 08:51:43,232 | 61 | 95,146 | |
61 | 95,146 | |||
61 | 95,146 | |||
30.08.2024 | 08:51:01,548 | 148 | 95,14 | |
148 | 95,14 | |||
148 | 95,14 | |||
30.08.2024 | 08:50:36,936 | 28 | 95,182 | |
28 | 95,182 | |||
28 | 95,182 | |||
30.08.2024 | 08:49:58,974 | 20 | 95,196 | |
20 | 95,196 | |||
20 | 95,196 | |||
30.08.2024 | 08:49:48,824 | 3 | 95,19 | |
3 | 95,19 | |||
3 | 95,19 | |||
30.08.2024 | 08:49:20,760 | 50 | 95,184 | |
50 | 95,184 | |||
50 | 95,184 | |||
30.08.2024 | 08:47:57,330 | 2 | 95,194 | |
2 | 95,194 | |||
2 | 95,194 | |||
30.08.2024 | 08:47:47,397 | 1 | 95,198 | |
1 | 95,198 | |||
1 | 95,198 | |||
30.08.2024 | 08:47:40,173 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:47:19,027 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 08:46:20,090 | 24 | 95,178 | |
24 | 95,178 | |||
24 | 95,178 | |||
30.08.2024 | 08:45:06,985 | 1 535 | 95,20 | |
1 530 | 95,20 | |||
1 535 | 95,20 | |||
5 | 95,20 | |||
30.08.2024 | 08:44:36,270 | 6 | 95,248 | |
6 | 95,248 | |||
6 | 95,248 | |||
30.08.2024 | 08:43:27,948 | 1 | 95,248 | |
1 | 95,248 | |||
1 | 95,248 | |||
30.08.2024 | 08:43:26,891 | 250 | 95,248 | |
250 | 95,248 | |||
250 | 95,248 | |||
30.08.2024 | 08:43:26,567 | 7 | 95,204 | |
7 | 95,204 | |||
7 | 95,204 | |||
30.08.2024 | 08:41:45,277 | 7 | 95,226 | |
7 | 95,226 | |||
7 | 95,226 | |||
30.08.2024 | 08:40:59,109 | 3 | 95,224 | |
3 | 95,224 | |||
3 | 95,224 | |||
30.08.2024 | 08:40:20,545 | 42 | 95,224 | |
42 | 95,224 | |||
42 | 95,224 | |||
30.08.2024 | 08:39:57,200 | 3 | 95,174 | |
3 | 95,174 | |||
3 | 95,174 | |||
30.08.2024 | 08:39:47,124 | 1 | 95,218 | |
1 | 95,218 | |||
1 | 95,218 | |||
30.08.2024 | 08:39:44,328 | 6 | 95,224 | |
6 | 95,224 | |||
6 | 95,224 | |||
30.08.2024 | 08:36:41,838 | 7 | 95,236 | |
7 | 95,236 | |||
7 | 95,236 | |||
30.08.2024 | 08:36:02,332 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:35:51,335 | 1 | 95,244 | |
1 | 95,244 | |||
1 | 95,244 | |||
30.08.2024 | 08:35:40,039 | 4 | 95,246 | |
4 | 95,246 | |||
4 | 95,246 | |||
30.08.2024 | 08:35:35,930 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 08:35:27,029 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 08:35:26,018 | 3 | 95,204 | |
3 | 95,204 | |||
3 | 95,204 | |||
30.08.2024 | 08:33:58,760 | 10 | 95,262 | |
10 | 95,262 | |||
10 | 95,262 | |||
30.08.2024 | 08:32:38,364 | 5 | 95,266 | |
5 | 95,266 | |||
5 | 95,266 | |||
30.08.2024 | 08:32:22,812 | 68 | 95,26 | |
68 | 95,26 | |||
68 | 95,26 | |||
30.08.2024 | 08:32:14,256 | 7 | 95,254 | |
7 | 95,254 | |||
7 | 95,254 | |||
30.08.2024 | 08:31:58,897 | 10 | 95,254 | |
10 | 95,254 | |||
10 | 95,254 | |||
30.08.2024 | 08:30:46,427 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
30.08.2024 | 08:30:03,164 | 31 | 95,258 | |
31 | 95,258 | |||
31 | 95,258 | |||
30.08.2024 | 08:29:54,923 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 08:29:10,733 | 7 | 95,212 | |
7 | 95,212 | |||
7 | 95,212 | |||
30.08.2024 | 08:29:04,037 | 2 | 95,256 | |
2 | 95,256 | |||
2 | 95,256 | |||
30.08.2024 | 08:26:48,833 | 79 | 95,274 | |
79 | 95,274 | |||
79 | 95,274 | |||
30.08.2024 | 08:26:42,770 | 10 | 95,272 | |
10 | 95,272 | |||
10 | 95,272 | |||
30.08.2024 | 08:25:49,406 | 105 | 95,27 | |
105 | 95,27 | |||
105 | 95,27 | |||
30.08.2024 | 08:25:11,678 | 1 574 | 95,258 | |
1 574 | 95,258 | |||
1 574 | 95,258 | |||
30.08.2024 | 08:24:43,187 | 1 | 95,27 | |
1 | 95,27 | |||
1 | 95,27 | |||
30.08.2024 | 08:24:32,735 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 08:24:32,293 | 3 | 95,218 | |
3 | 95,218 | |||
3 | 95,218 | |||
30.08.2024 | 08:24:12,350 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 08:23:25,994 | 11 | 95,252 | |
11 | 95,252 | |||
11 | 95,252 | |||
30.08.2024 | 08:23:24,557 | 1 000 | 95,208 | |
1 000 | 95,208 | |||
1 000 | 95,208 | |||
30.08.2024 | 08:22:05,665 | 89 | 95,244 | |
89 | 95,244 | |||
89 | 95,244 | |||
30.08.2024 | 08:21:56,932 | 1 | 95,246 | |
1 | 95,246 | |||
1 | 95,246 | |||
30.08.2024 | 08:21:43,328 | 7 | 95,242 | |
7 | 95,242 | |||
7 | 95,242 | |||
30.08.2024 | 08:21:07,581 | 55 | 95,238 | |
55 | 95,238 | |||
55 | 95,238 | |||
30.08.2024 | 08:20:16,355 | 11 | 95,218 | |
11 | 95,218 | |||
11 | 95,218 | |||
30.08.2024 | 08:19:58,571 | 15 | 95,26 | |
15 | 95,26 | |||
15 | 95,26 | |||
30.08.2024 | 08:19:10,265 | 3 | 95,254 | |
3 | 95,254 | |||
3 | 95,254 | |||
30.08.2024 | 08:19:10,172 | 10 | 95,254 | |
10 | 95,254 | |||
10 | 95,254 | |||
30.08.2024 | 08:17:28,118 | 35 | 95,25 | |
35 | 95,25 | |||
35 | 95,25 | |||
30.08.2024 | 08:15:02,339 | 3 | 95,21 | |
3 | 95,21 | |||
3 | 95,21 | |||
30.08.2024 | 08:14:44,396 | 10 | 95,258 | |
10 | 95,258 | |||
10 | 95,258 | |||
30.08.2024 | 08:14:39,367 | 1 | 95,258 | |
1 | 95,258 | |||
1 | 95,258 | |||
30.08.2024 | 08:14:27,807 | 295 | 95,258 | |
295 | 95,258 | |||
295 | 95,258 | |||
30.08.2024 | 08:13:38,085 | 100 | 95,258 | |
100 | 95,258 | |||
100 | 95,258 | |||
30.08.2024 | 08:13:23,641 | 10 | 95,256 | |
10 | 95,256 | |||
10 | 95,256 | |||
30.08.2024 | 08:13:05,556 | 2 | 95,216 | |
2 | 95,216 | |||
2 | 95,216 | |||
30.08.2024 | 08:12:19,628 | 1 | 95,242 | |
1 | 95,242 | |||
1 | 95,242 | |||
30.08.2024 | 08:12:19,169 | 11 | 95,246 | |
11 | 95,246 | |||
11 | 95,246 | |||
30.08.2024 | 08:12:07,334 | 1 | 95,202 | |
1 | 95,202 | |||
1 | 95,202 | |||
30.08.2024 | 08:11:24,834 | 25 | 95,25 | |
25 | 95,25 | |||
25 | 95,25 | |||
30.08.2024 | 08:11:23,360 | 130 | 95,204 | |
130 | 95,204 | |||
130 | 95,204 | |||
30.08.2024 | 08:10:30,678 | 5 | 95,222 | |
5 | 95,222 | |||
5 | 95,222 | |||
30.08.2024 | 08:09:46,183 | 15 | 95,208 | |
15 | 95,208 | |||
15 | 95,208 | |||
30.08.2024 | 08:09:18,424 | 20 | 95,252 | |
20 | 95,252 | |||
20 | 95,252 | |||
30.08.2024 | 08:09:03,998 | 5 | 95,202 | |
5 | 95,202 | |||
5 | 95,202 | |||
30.08.2024 | 08:08:59,235 | 41 | 95,256 | |
41 | 95,256 | |||
41 | 95,256 | |||
30.08.2024 | 08:08:47,580 | 8 | 95,216 | |
8 | 95,216 | |||
8 | 95,216 | |||
30.08.2024 | 08:08:23,338 | 1 | 95,204 | |
1 | 95,204 | |||
1 | 95,204 | |||
30.08.2024 | 08:08:00,598 | 39 | 95,21 | |
39 | 95,21 | |||
39 | 95,21 | |||
30.08.2024 | 08:07:57,237 | 1 | 95,258 | |
1 | 95,258 | |||
1 | 95,258 | |||
30.08.2024 | 08:07:46,045 | 17 | 95,216 | |
17 | 95,216 | |||
17 | 95,216 | |||
30.08.2024 | 08:07:29,787 | 160 | 95,232 | |
160 | 95,232 | |||
160 | 95,232 | |||
30.08.2024 | 08:07:06,140 | 5 | 95,242 | |
5 | 95,242 | |||
5 | 95,242 | |||
30.08.2024 | 08:07:02,333 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:06:52,409 | 180 | 95,202 | |
180 | 95,202 | |||
180 | 95,202 | |||
30.08.2024 | 08:06:49,016 | 695 | 95,234 | |
479 | 95,234 | |||
100 | 95,234 | |||
16 | 95,234 | |||
2 | 95,234 | |||
200 | 95,234 | |||
25 | 95,234 | |||
52 | 95,234 | |||
5 | 95,234 | |||
35 | 95,234 | |||
1 | 95,234 | |||
26 | 95,234 | |||
6 | 95,234 | |||
100 | 95,234 | |||
1 | 95,234 | |||
4 | 95,234 | |||
1 | 95,234 | |||
3 | 95,234 | |||
11 | 95,234 | |||
3 | 95,234 | |||
5 | 95,234 | |||
21 | 95,234 | |||
32 | 95,234 | |||
210 | 95,234 | |||
52 | 95,234 | |||
30.08.2024 | 08:01:40,774 | 3 028 | 95,206 | |
31 | 95,206 | |||
16 | 95,206 | |||
21 | 95,206 | |||
61 | 95,206 | |||
34 | 95,206 | |||
52 | 95,206 | |||
9 | 95,206 | |||
10 | 95,206 | |||
10 | 95,206 | |||
10 | 95,206 | |||
42 | 95,206 | |||
2 | 95,206 | |||
1 000 | 95,206 | |||
10 | 95,206 | |||
77 | 95,206 | |||
13 | 95,206 | |||
1 | 95,206 | |||
20 | 95,206 | |||
2 000 | 95,206 | |||
3 | 95,206 | |||
57 | 95,206 | |||
92 | 95,206 | |||
15 | 95,206 | |||
1 | 95,206 | |||
22 | 95,206 | |||
35 | 95,206 | |||
55 | 95,206 | |||
2 | 95,206 | |||
1 | 95,206 | |||
32 | 95,206 | |||
8 | 95,206 | |||
1 | 95,206 | |||
30 | 95,206 | |||
13 | 95,206 | |||
42 | 95,206 | |||
1 685 | 95,206 | |||
518 | 95,206 | |||
25 | 95,206 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00