Tradegate Exchange

Deutsche Bank AG

678

613

15,568

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:50:44,437	1 500		15,568
			1 500	15,568
			1 500	15,568
31/10/2024	21:50:21,233	5 000		15,552
			5 000	15,552
			5 000	15,552
31/10/2024	21:45:39,359	69		15,55
			69	15,55
			69	15,55
31/10/2024	21:45:08,983	100		15,578
			100	15,578
			100	15,578
31/10/2024	21:37:30,917	90		15,55
			90	15,55
			90	15,55
31/10/2024	21:06:14,015	688		15,55
			688	15,55
			688	15,55
31/10/2024	20:59:36,303	500		15,58
			500	15,58
			500	15,58
31/10/2024	20:45:13,003	200		15,62
			200	15,62
			200	15,62
31/10/2024	20:44:45,943	450		15,592
			450	15,592
			450	15,592
31/10/2024	20:35:01,524	400		15,598
			400	15,598
			400	15,598
31/10/2024	20:32:18,887	326		15,584
			326	15,584
			226	15,584
			100	15,584
31/10/2024	20:23:48,070	6		15,602
			6	15,602
			6	15,602
31/10/2024	20:15:34,236	950		15,608
			950	15,608
			950	15,608
31/10/2024	20:03:16,725	13		15,624
			13	15,624
			13	15,624
31/10/2024	20:02:13,219	1 500		15,60
			1 500	15,60
			1 500	15,60
31/10/2024	19:56:16,536	3		15,626
			3	15,626
			3	15,626
31/10/2024	19:51:10,331	3		15,60
			3	15,60
			3	15,60
31/10/2024	19:50:55,535	2		15,628
			2	15,628
			2	15,628
31/10/2024	19:44:55,448	100		15,618
			100	15,618
			100	15,618
31/10/2024	19:44:46,501	85		15,62
			85	15,62
			85	15,62
31/10/2024	19:42:01,637	136		15,596
			136	15,596
			136	15,596
31/10/2024	19:34:43,743	2		15,624
			2	15,624
			2	15,624
31/10/2024	19:29:20,851	900		15,61
			900	15,61
			900	15,61
31/10/2024	19:29:20,796	1 059		15,608
			159	15,608
			900	15,608
			1 059	15,608
31/10/2024	19:27:53,214	10		15,608
			10	15,608
			10	15,608
31/10/2024	19:26:59,298	1 500		15,594
			1 500	15,594
			1 500	15,594
31/10/2024	19:26:47,231	4		15,604
			4	15,604
			4	15,604
31/10/2024	19:22:43,991	159		15,596
			159	15,596
			159	15,596
31/10/2024	19:21:28,185	159		15,586
			159	15,586
			159	15,586
31/10/2024	19:19:51,189	478		15,574
			478	15,574
			478	15,574
31/10/2024	19:18:06,791	50		15,574
			50	15,574
			50	15,574
31/10/2024	19:13:09,858	1		15,574
			1	15,574
			1	15,574
31/10/2024	19:12:38,137	180		15,574
			180	15,574
			180	15,574
31/10/2024	19:06:45,819	4		15,608
			4	15,608
			4	15,608
31/10/2024	18:58:12,574	100		15,608
			100	15,608
			100	15,608
31/10/2024	18:54:18,873	150		15,606
			150	15,606
			150	15,606
31/10/2024	18:52:13,136	420		15,606
			420	15,606
			420	15,606
31/10/2024	18:47:46,827	1 200		15,602
			1 200	15,602
			1 200	15,602
31/10/2024	18:46:41,125	1 200		15,604
			1 200	15,604
			1 200	15,604
31/10/2024	18:45:57,861	1 200		15,604
			1 200	15,604
			1 200	15,604
31/10/2024	18:28:26,337	2 000		15,60
			1 500	15,60
			500	15,60
			2 000	15,60
31/10/2024	18:27:28,099	1 000		15,632
			159	15,632
			441	15,632
			400	15,632
			1 000	15,632
31/10/2024	18:21:08,351	1		15,624
			1	15,624
			1	15,624
31/10/2024	18:20:25,453	200		15,596
			200	15,596
			200	15,596
31/10/2024	18:19:17,532	400		15,62
			400	15,62
			400	15,62
31/10/2024	18:10:33,813	100		15,608
			100	15,608
			100	15,608
31/10/2024	18:09:45,524	1 500		15,63
			1 500	15,63
			1 500	15,63
31/10/2024	18:09:10,318	1 500		15,63
			1 500	15,63
			1 500	15,63
31/10/2024	18:05:56,793	100		15,63
			100	15,63
			100	15,63
31/10/2024	18:03:36,956	60		15,634
			60	15,634
			60	15,634
31/10/2024	18:00:14,460	220		15,63
			220	15,63
			220	15,63
31/10/2024	17:57:46,296	1 000		15,602
			1 000	15,602
			1 000	15,602
31/10/2024	17:56:28,223	50		15,624
			50	15,624
			50	15,624
31/10/2024	17:54:58,171	182		15,596
			182	15,596
			182	15,596
31/10/2024	17:53:36,576	818		15,602
			818	15,602
			659	15,602
			159	15,602
31/10/2024	17:48:30,808	70		15,634
			70	15,634
			70	15,634
31/10/2024	17:40:26,143	4		15,634
			4	15,634
			4	15,634
31/10/2024	17:39:15,689	100		15,65
			100	15,65
			40	15,65
			60	15,65
31/10/2024	17:35:32,456	1 100		15,61
			1 100	15,61
			1 100	15,61
31/10/2024	17:29:44,147	100		15,578
			100	15,578
			100	15,578
31/10/2024	17:26:23,384	120		15,566
			120	15,566
			120	15,566
31/10/2024	17:25:08,559	533		15,568
			533	15,568
			533	15,568
31/10/2024	17:24:03,791	300		15,566
			300	15,566
			300	15,566
31/10/2024	17:22:26,346	1 000		15,576
			1 000	15,576
			1 000	15,576
31/10/2024	17:21:34,680	13		15,572
			13	15,572
			13	15,572
31/10/2024	17:21:00,202	1 000		15,576
			1 000	15,576
			1 000	15,576
31/10/2024	17:18:13,497	200		15,576
			200	15,576
			200	15,576
31/10/2024	17:18:10,760	300		15,582
			300	15,582
			300	15,582
31/10/2024	17:15:38,633	1		15,57
			1	15,57
			1	15,57
31/10/2024	17:15:10,794	500		15,568
			500	15,568
			500	15,568
31/10/2024	17:15:03,878	20		15,568
			20	15,568
			20	15,568
31/10/2024	17:12:10,343	1		15,574
			1	15,574
			1	15,574
31/10/2024	17:11:32,368	153		15,578
			153	15,578
			153	15,578
31/10/2024	17:09:49,730	11 900		15,562
			11 900	15,562
			11 900	15,562
31/10/2024	17:09:42,958	1 400		15,564
			1 400	15,564
			1 400	15,564
31/10/2024	17:09:25,714	1 700		15,564
			1 700	15,564
			1 700	15,564
31/10/2024	17:07:19,329	300		15,564
			300	15,564
			300	15,564
31/10/2024	17:06:06,430	700		15,564
			700	15,564
			700	15,564
31/10/2024	17:01:06,683	280		15,566
			280	15,566
			280	15,566
31/10/2024	16:59:45,326	2		15,564
			2	15,564
			2	15,564
31/10/2024	16:59:28,536	1 000		15,558
			1 000	15,558
			1 000	15,558
31/10/2024	16:56:39,256	1 000		15,548
			1 000	15,548
			1 000	15,548
31/10/2024	16:56:29,023	100		15,55
			100	15,55
			100	15,55
31/10/2024	16:52:20,193	200		15,516
			200	15,516
			200	15,516
31/10/2024	16:49:54,041	3		15,518
			3	15,518
			3	15,518
31/10/2024	16:48:36,221	1 000		15,52
			1 000	15,52
			1 000	15,52
31/10/2024	16:44:52,234	150		15,54
			150	15,54
			150	15,54
31/10/2024	16:43:24,814	3		15,542
			3	15,542
			3	15,542
31/10/2024	16:43:15,288	500		15,542
			500	15,542
			500	15,542
31/10/2024	16:40:57,424	200		15,516
			200	15,516
			200	15,516
31/10/2024	16:40:27,844	1		15,524
			1	15,524
			1	15,524
31/10/2024	16:39:32,638	345		15,52
			345	15,52
			345	15,52
31/10/2024	16:38:54,776	200		15,52
			200	15,52
			200	15,52
31/10/2024	16:36:22,819	586		15,516
			586	15,516
			586	15,516
31/10/2024	16:36:19,350	1 500		15,516
			1 500	15,516
			1 500	15,516
31/10/2024	16:35:55,734	400		15,516
			400	15,516
			400	15,516
31/10/2024	16:35:52,664	900		15,516
			900	15,516
			900	15,516
31/10/2024	16:35:50,543	1 700		15,516
			1 700	15,516
			1 700	15,516
31/10/2024	16:34:47,710	750		15,522
			750	15,522
			750	15,522
31/10/2024	16:33:45,973	300		15,504
			300	15,504
			300	15,504
31/10/2024	16:33:45,863	700		15,504
			700	15,504
			700	15,504
31/10/2024	16:33:02,140	1 500		15,504
			1 500	15,504
			1 500	15,504
31/10/2024	16:33:00,599	100		15,504
			100	15,504
			100	15,504
31/10/2024	16:32:53,845	400		15,50
			400	15,50
			400	15,50
31/10/2024	16:31:11,197	1 400		15,496
			1 400	15,496
			1 400	15,496
31/10/2024	16:30:00,657	1		15,494
			1	15,494
			1	15,494
31/10/2024	16:29:46,661	25		15,498
			25	15,498
			25	15,498
31/10/2024	16:29:07,422	100		15,486
			100	15,486
			100	15,486
31/10/2024	16:29:03,941	700		15,486
			700	15,486
			700	15,486
31/10/2024	16:29:03,440	700		15,486
			700	15,486
			700	15,486
31/10/2024	16:29:02,999	700		15,486
			700	15,486
			700	15,486
31/10/2024	16:28:58,639	700		15,486
			700	15,486
			700	15,486
31/10/2024	16:28:53,234	685		15,486
			685	15,486
			685	15,486
31/10/2024	16:28:35,565	24		15,486
			24	15,486
			24	15,486
31/10/2024	16:27:07,057	325		15,48
			325	15,48
			325	15,48
31/10/2024	16:26:39,464	680		15,488
			680	15,488
			680	15,488
31/10/2024	16:26:33,618	700		15,488
			700	15,488
			700	15,488
31/10/2024	16:23:47,207	108		15,492
			108	15,492
			108	15,492
31/10/2024	16:21:24,699	250		15,502
			250	15,502
			250	15,502
31/10/2024	16:19:39,846	835		15,50
			310	15,50
			525	15,50
			835	15,50
31/10/2024	16:19:39,775	1 000		15,494
			1 000	15,494
			1 000	15,494
31/10/2024	16:18:20,458	200		15,49
			200	15,49
			200	15,49
31/10/2024	16:18:20,306	1 700		15,49
			1 700	15,49
			1 700	15,49
31/10/2024	16:18:20,119	1 700		15,49
			1 700	15,49
			1 700	15,49
31/10/2024	16:18:09,018	700		15,492
			700	15,492
			700	15,492
31/10/2024	16:18:08,977	700		15,492
			700	15,492
			700	15,492
31/10/2024	16:17:21,133	1		15,492
			1	15,492
			1	15,492
31/10/2024	16:15:29,149	500		15,484
			500	15,484
			500	15,484
31/10/2024	16:14:50,692	500		15,482
			500	15,482
			500	15,482
31/10/2024	16:14:37,102	500		15,49
			500	15,49
			500	15,49
31/10/2024	16:12:41,133	188		15,474
			188	15,474
			188	15,474
31/10/2024	16:10:13,002	5		15,468
			5	15,468
			5	15,468
31/10/2024	16:08:52,957	70		15,47
			70	15,47
			70	15,47
31/10/2024	16:05:57,337	280		15,456
			280	15,456
			280	15,456
31/10/2024	16:03:23,394	114		15,464
			114	15,464
			114	15,464
31/10/2024	16:01:22,940	1 000		15,442
			1 000	15,442
			1 000	15,442
31/10/2024	16:00:10,781	20		15,424
			20	15,424
			20	15,424
31/10/2024	16:00:04,478	1		15,42
			1	15,42
			1	15,42
31/10/2024	15:58:36,958	1 000		15,42
			1 000	15,42
			1 000	15,42
31/10/2024	15:57:07,196	30		15,428
			30	15,428
			30	15,428
31/10/2024	15:55:30,757	2 000		15,416
			2 000	15,416
			2 000	15,416
31/10/2024	15:52:15,637	250		15,398
			250	15,398
			250	15,398
31/10/2024	15:52:10,633	3		15,398
			3	15,398
			3	15,398
31/10/2024	15:51:43,029	1		15,398
			1	15,398
			1	15,398
31/10/2024	15:51:42,261	8		15,398
			8	15,398
			8	15,398
31/10/2024	15:50:57,422	2		15,396
			2	15,396
			2	15,396
31/10/2024	15:50:28,983	600		15,398
			600	15,398
			600	15,398
31/10/2024	15:49:54,770	135		15,408
			135	15,408
			135	15,408
31/10/2024	15:49:21,583	1 000		15,404
			1 000	15,404
			1 000	15,404
31/10/2024	15:47:20,713	250		15,402
			250	15,402
			250	15,402
31/10/2024	15:47:20,220	800		15,402
			800	15,402
			800	15,402
31/10/2024	15:47:18,322	1 000		15,404
			1 000	15,404
			1 000	15,404
31/10/2024	15:46:31,167	7		15,404
			7	15,404
			7	15,404
31/10/2024	15:46:28,955	5		15,402
			5	15,402
			5	15,402
31/10/2024	15:46:07,056	1		15,402
			1	15,402
			1	15,402
31/10/2024	15:46:06,956	13		15,402
			13	15,402
			13	15,402
31/10/2024	15:45:54,039	11		15,40
			11	15,40
			11	15,40
31/10/2024	15:45:53,456	70		15,398
			70	15,398
			70	15,398
31/10/2024	15:45:52,865	1 000		15,40
			1 000	15,40
			1 000	15,40
31/10/2024	15:45:46,061	17		15,404
			17	15,404
			17	15,404
31/10/2024	15:45:34,968	248		15,402
			248	15,402
			248	15,402
31/10/2024	15:45:33,357	1 500		15,404
			1 500	15,404
			1 500	15,404
31/10/2024	15:45:14,719	10		15,404
			10	15,404
			10	15,404
31/10/2024	15:45:10,189	13		15,404
			13	15,404
			13	15,404
31/10/2024	15:44:57,085	20		15,41
			20	15,41
			20	15,41
31/10/2024	15:44:56,767	1 000		15,41
			1 000	15,41
			1 000	15,41
31/10/2024	15:44:53,579	58		15,412
			58	15,412
			58	15,412
31/10/2024	15:44:29,535	7		15,418
			7	15,418
			7	15,418
31/10/2024	15:44:22,512	300		15,42
			300	15,42
			300	15,42
31/10/2024	15:44:13,201	2		15,42
			2	15,42
			2	15,42
31/10/2024	15:44:06,175	8		15,42
			8	15,42
			8	15,42
31/10/2024	15:43:42,574	3 000		15,42
			3 000	15,42
			3 000	15,42
31/10/2024	15:42:25,676	50		15,414
			50	15,414
			50	15,414
31/10/2024	15:41:20,458	2		15,422
			2	15,422
			2	15,422
31/10/2024	15:39:47,486	25		15,43
			25	15,43
			25	15,43
31/10/2024	15:39:45,020	300		15,432
			300	15,432
			300	15,432
31/10/2024	15:38:09,232	500		15,44
			500	15,44
			500	15,44
31/10/2024	15:37:40,194	1 000		15,45
			1 000	15,45
			1 000	15,45
31/10/2024	15:37:19,228	320		15,45
			320	15,45
			320	15,45
31/10/2024	15:37:18,740	500		15,45
			500	15,45
			500	15,45
31/10/2024	15:37:00,004	1 500		15,438
			1 500	15,438
			1 500	15,438
31/10/2024	15:36:35,612	1		15,432
			1	15,432
			1	15,432
31/10/2024	15:30:13,684	30		15,482
			30	15,482
			30	15,482
31/10/2024	15:29:16,547	16		15,486
			16	15,486
			16	15,486
31/10/2024	15:25:36,166	100		15,512
			100	15,512
			100	15,512
31/10/2024	15:24:07,402	120		15,508
			120	15,508
			120	15,508
31/10/2024	15:23:04,140	4		15,512
			4	15,512
			4	15,512
31/10/2024	15:18:56,392	130		15,542
			130	15,542
			130	15,542
31/10/2024	15:16:23,022	700		15,534
			700	15,534
			700	15,534
31/10/2024	15:08:24,420	909		15,542
			909	15,542
			909	15,542
31/10/2024	15:06:32,514	500		15,57
			500	15,57
			500	15,57
31/10/2024	15:05:40,646	4 230		15,58
			4 230	15,58
			4 230	15,58
31/10/2024	15:03:13,583	271		15,592
			271	15,592
			271	15,592
31/10/2024	15:03:13,097	500		15,592
			500	15,592
			500	15,592
31/10/2024	15:03:01,397	1 000		15,592
			1 000	15,592
			1 000	15,592
31/10/2024	15:01:17,193	25		15,606
			25	15,606
			25	15,606
31/10/2024	14:57:55,395	400		15,608
			400	15,608
			400	15,608
31/10/2024	14:57:06,424	1 000		15,604
			1 000	15,604
			1 000	15,604
31/10/2024	14:52:34,125	820		15,594
			820	15,594
			820	15,594
31/10/2024	14:52:29,721	6 000		15,598
			6 000	15,598
			6 000	15,598
31/10/2024	14:52:24,506	500		15,60
			500	15,60
			500	15,60
31/10/2024	14:51:53,958	2 069		15,608
			2 069	15,608
			2 069	15,608
31/10/2024	14:50:11,902	200		15,586
			200	15,586
			200	15,586
31/10/2024	14:49:39,933	1 850		15,584
			1 850	15,584
			1 850	15,584
31/10/2024	14:48:27,789	171		15,604
			171	15,604
			171	15,604
31/10/2024	14:47:37,116	5 700		15,61
			5 700	15,61
			5 700	15,61
31/10/2024	14:46:10,402	6 000		15,614
			6 000	15,614
			6 000	15,614
31/10/2024	14:45:30,727	2		15,62
			2	15,62
			2	15,62
31/10/2024	14:43:07,171	400		15,626
			400	15,626
			400	15,626
31/10/2024	14:38:28,646	139		15,626
			139	15,626
			139	15,626
31/10/2024	14:38:10,396	5 200		15,63
			5 200	15,63
			5 200	15,63
31/10/2024	14:34:39,992	3 000		15,638
			3 000	15,638
			3 000	15,638
31/10/2024	14:33:13,309	4 800		15,628
			4 800	15,628
			4 800	15,628
31/10/2024	14:32:13,470	8		15,624
			8	15,624
			8	15,624
31/10/2024	14:31:22,990	30		15,642
			30	15,642
			30	15,642
31/10/2024	14:30:01,245	6 000		15,64
			6 000	15,64
			6 000	15,64
31/10/2024	14:30:00,665	7		15,64
			7	15,64
			7	15,64
31/10/2024	14:29:37,670	495		15,642
			495	15,642
			495	15,642
31/10/2024	14:28:28,315	900		15,65
			900	15,65
			900	15,65
31/10/2024	14:28:14,345	250		15,646
			250	15,646
			250	15,646
31/10/2024	14:25:01,821	70		15,654
			70	15,654
			70	15,654
31/10/2024	14:24:13,051	636		15,658
			636	15,658
			636	15,658
31/10/2024	14:21:40,705	110		15,664
			110	15,664
			110	15,664
31/10/2024	14:21:02,733	500		15,66
			500	15,66
			500	15,66
31/10/2024	14:19:05,281	500		15,672
			500	15,672
			500	15,672
31/10/2024	14:14:42,665	430		15,682
			430	15,682
			430	15,682
31/10/2024	14:13:43,202	3		15,708
			3	15,708
			3	15,708
31/10/2024	14:13:42,143	885		15,70
			385	15,70
			885	15,70
			500	15,70
31/10/2024	14:12:51,510	510		15,692
			510	15,692
			510	15,692
31/10/2024	14:09:20,694	200		15,682
			200	15,682
			200	15,682
31/10/2024	14:04:48,218	1 000		15,694
			1 000	15,694
			1 000	15,694
31/10/2024	14:04:26,542	2 000		15,692
			2 000	15,692
			2 000	15,692
31/10/2024	13:59:17,054	230		15,68
			230	15,68
			230	15,68
31/10/2024	13:57:57,077	900		15,668
			900	15,668
			900	15,668
31/10/2024	13:57:50,298	200		15,668
			200	15,668
			200	15,668
31/10/2024	13:57:38,195	250		15,668
			250	15,668
			250	15,668
31/10/2024	13:56:34,444	64		15,672
			64	15,672
			64	15,672
31/10/2024	13:56:10,166	500		15,672
			500	15,672
			500	15,672
31/10/2024	13:55:40,325	3		15,668
			3	15,668
			3	15,668
31/10/2024	13:55:23,733	6		15,674
			6	15,674
			6	15,674
31/10/2024	13:51:44,800	465		15,662
			465	15,662
			465	15,662
31/10/2024	13:47:39,222	300		15,676
			300	15,676
			300	15,676
31/10/2024	13:47:26,269	100		15,682
			100	15,682
			100	15,682
31/10/2024	13:46:59,954	240		15,68
			240	15,68
			240	15,68
31/10/2024	13:42:46,309	19		15,672
			19	15,672
			19	15,672
31/10/2024	13:38:54,354	250		15,662
			250	15,662
			250	15,662
31/10/2024	13:30:15,284	200		15,68
			200	15,68
			200	15,68
31/10/2024	13:29:11,942	25		15,67
			25	15,67
			25	15,67
31/10/2024	13:27:46,086	80		15,666
			80	15,666
			80	15,666
31/10/2024	13:27:22,350	9 644		15,664
			9 644	15,664
			9 644	15,664
31/10/2024	13:27:18,502	800		15,664
			800	15,664
			800	15,664
31/10/2024	13:27:18,291	1 300		15,664
			344	15,664
			1 300	15,664
			956	15,664
31/10/2024	13:26:55,815	1 600		15,668
			1 600	15,668
			1 600	15,668
31/10/2024	13:24:28,257	260		15,66
			260	15,66
			260	15,66
31/10/2024	13:24:00,355	150		15,662
			150	15,662
			150	15,662
31/10/2024	13:21:46,608	40		15,67
			40	15,67
			40	15,67
31/10/2024	13:21:10,242	300		15,674
			300	15,674
			300	15,674
31/10/2024	13:19:49,802	400		15,67
			400	15,67
			400	15,67
31/10/2024	13:19:33,510	100		15,666
			100	15,666
			100	15,666
31/10/2024	13:18:33,932	1 000		15,662
			1 000	15,662
			1 000	15,662
31/10/2024	13:16:26,254	1 600		15,672
			1 600	15,672
			1 600	15,672
31/10/2024	13:15:11,804	50		15,664
			50	15,664
			50	15,664
31/10/2024	13:14:56,456	1 000		15,66
			1 000	15,66
			1 000	15,66
31/10/2024	13:14:02,930	1 000		15,658
			1 000	15,658
			1 000	15,658
31/10/2024	13:13:18,657	100		15,664
			100	15,664
			100	15,664
31/10/2024	13:13:18,348	800		15,664
			800	15,664
			800	15,664
31/10/2024	13:13:15,002	700		15,664
			700	15,664
			700	15,664
31/10/2024	13:12:49,863	1 300		15,66
			1 300	15,66
			1 300	15,66
31/10/2024	13:12:40,347	700		15,66
			700	15,66
			700	15,66
31/10/2024	13:11:53,446	1		15,656
			1	15,656
			1	15,656
31/10/2024	13:09:07,116	500		15,644
			500	15,644
			500	15,644
31/10/2024	13:08:45,190	300		15,646
			300	15,646
			300	15,646
31/10/2024	13:08:41,194	700		15,648
			700	15,648
			700	15,648
31/10/2024	13:08:37,238	3		15,652
			3	15,652
			3	15,652
31/10/2024	13:08:29,163	10		15,652
			10	15,652
			10	15,652
31/10/2024	13:07:34,494	490		15,66
			490	15,66
			490	15,66
31/10/2024	13:04:04,585	480		15,654
			480	15,654
			480	15,654
31/10/2024	13:03:25,489	900		15,654
			900	15,654
			900	15,654
31/10/2024	13:03:13,930	400		15,65
			400	15,65
			400	15,65
31/10/2024	13:03:13,862	1 400		15,65
			1 400	15,65
			1 400	15,65
31/10/2024	13:03:11,936	536		15,646
			536	15,646
			536	15,646
31/10/2024	13:03:02,389	1 000		15,646
			1 000	15,646
			1 000	15,646
31/10/2024	13:02:51,301	700		15,648
			700	15,648
			700	15,648
31/10/2024	13:02:42,676	2 500		15,64
			2 500	15,64
			2 500	15,64
31/10/2024	13:02:25,213	400		15,636
			400	15,636
			400	15,636
31/10/2024	13:02:24,547	1 600		15,636
			1 600	15,636
			1 600	15,636
31/10/2024	13:02:16,156	1 600		15,634
			1 600	15,634
			1 600	15,634
31/10/2024	12:58:36,698	100		15,626
			100	15,626
			100	15,626
31/10/2024	12:58:32,174	900		15,626
			900	15,626
			900	15,626
31/10/2024	12:58:30,859	750		15,626
			750	15,626
			750	15,626
31/10/2024	12:57:59,751	100		15,616
			100	15,616
			100	15,616
31/10/2024	12:57:46,114	500		15,618
			500	15,618
			500	15,618
31/10/2024	12:57:39,733	1		15,622
			1	15,622
			1	15,622
31/10/2024	12:56:07,599	250		15,628
			250	15,628
			250	15,628
31/10/2024	12:55:13,721	1 600		15,624
			1 600	15,624
			1 600	15,624
31/10/2024	12:49:04,088	300		15,60
			300	15,60
			300	15,60
31/10/2024	12:48:36,661	1 700		15,602
			1 700	15,602
			1 700	15,602
31/10/2024	12:45:47,015	90		15,60
			90	15,60
			90	15,60
31/10/2024	12:40:05,601	75		15,596
			75	15,596
			75	15,596
31/10/2024	12:35:58,618	1		15,606
			1	15,606
			1	15,606
31/10/2024	12:32:18,793	425		15,594
			425	15,594
			425	15,594
31/10/2024	12:32:12,876	700		15,594
			700	15,594
			700	15,594
31/10/2024	12:31:39,990	1 100		15,594
			1 100	15,594
			1 100	15,594
31/10/2024	12:31:10,246	3		15,598
			3	15,598
			3	15,598
31/10/2024	12:30:48,718	2		15,596
			2	15,596
			2	15,596
31/10/2024	12:30:44,402	200		15,592
			200	15,592
			200	15,592
31/10/2024	12:28:38,305	60		15,62
			60	15,62
			60	15,62
31/10/2024	12:28:19,907	1 000		15,614
			1 000	15,614
			1 000	15,614
31/10/2024	12:28:14,325	1		15,614
			1	15,614
			1	15,614
31/10/2024	12:27:54,974	100		15,608
			100	15,608
			100	15,608
31/10/2024	12:26:20,150	600		15,604
			600	15,604
			600	15,604
31/10/2024	12:26:19,033	23		15,606
			23	15,606
			23	15,606
31/10/2024	12:25:56,662	1 600		15,60
			1 600	15,60
			400	15,60
			1 200	15,60
31/10/2024	12:25:56,620	1 000		15,598
			1 000	15,598
			1 000	15,598
31/10/2024	12:25:43,078	1 000		15,596
			1 000	15,596
			1 000	15,596
31/10/2024	12:23:57,699	480		15,596
			480	15,596
			480	15,596
31/10/2024	12:23:45,331	500		15,592
			500	15,592
			500	15,592
31/10/2024	12:22:34,188	803		15,588
			803	15,588
			803	15,588
31/10/2024	12:18:01,664	35		15,574
			35	15,574
			35	15,574
31/10/2024	12:17:20,772	600		15,576
			600	15,576
			600	15,576
31/10/2024	12:17:13,659	56		15,576
			56	15,576
			56	15,576
31/10/2024	12:16:59,834	100		15,58
			100	15,58
			100	15,58
31/10/2024	12:16:49,385	90		15,578
			90	15,578
			90	15,578
31/10/2024	12:15:51,178	300		15,58
			300	15,58
			300	15,58
31/10/2024	12:15:10,597	225		15,574
			225	15,574
			225	15,574
31/10/2024	12:12:51,438	30		15,566
			30	15,566
			30	15,566
31/10/2024	12:11:53,453	834		15,564
			834	15,564
			834	15,564
31/10/2024	12:09:08,890	250		15,584
			250	15,584
			250	15,584
31/10/2024	12:08:59,205	400		15,586
			400	15,586
			400	15,586
31/10/2024	12:08:45,404	5 455		15,59
			5 455	15,59
			5 455	15,59

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)