Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
613
15,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:50:44,437 | 1 500 | 15,568 | |
| 1 500 | 15,568 | |||
| 1 500 | 15,568 | |||
| 31.10.2024 | 21:50:21,233 | 5 000 | 15,552 | |
| 5 000 | 15,552 | |||
| 5 000 | 15,552 | |||
| 31.10.2024 | 21:45:39,359 | 69 | 15,55 | |
| 69 | 15,55 | |||
| 69 | 15,55 | |||
| 31.10.2024 | 21:45:08,983 | 100 | 15,578 | |
| 100 | 15,578 | |||
| 100 | 15,578 | |||
| 31.10.2024 | 21:37:30,917 | 90 | 15,55 | |
| 90 | 15,55 | |||
| 90 | 15,55 | |||
| 31.10.2024 | 21:06:14,015 | 688 | 15,55 | |
| 688 | 15,55 | |||
| 688 | 15,55 | |||
| 31.10.2024 | 20:59:36,303 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 31.10.2024 | 20:45:13,003 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 31.10.2024 | 20:44:45,943 | 450 | 15,592 | |
| 450 | 15,592 | |||
| 450 | 15,592 | |||
| 31.10.2024 | 20:35:01,524 | 400 | 15,598 | |
| 400 | 15,598 | |||
| 400 | 15,598 | |||
| 31.10.2024 | 20:32:18,887 | 326 | 15,584 | |
| 326 | 15,584 | |||
| 226 | 15,584 | |||
| 100 | 15,584 | |||
| 31.10.2024 | 20:23:48,070 | 6 | 15,602 | |
| 6 | 15,602 | |||
| 6 | 15,602 | |||
| 31.10.2024 | 20:15:34,236 | 950 | 15,608 | |
| 950 | 15,608 | |||
| 950 | 15,608 | |||
| 31.10.2024 | 20:03:16,725 | 13 | 15,624 | |
| 13 | 15,624 | |||
| 13 | 15,624 | |||
| 31.10.2024 | 20:02:13,219 | 1 500 | 15,60 | |
| 1 500 | 15,60 | |||
| 1 500 | 15,60 | |||
| 31.10.2024 | 19:56:16,536 | 3 | 15,626 | |
| 3 | 15,626 | |||
| 3 | 15,626 | |||
| 31.10.2024 | 19:51:10,331 | 3 | 15,60 | |
| 3 | 15,60 | |||
| 3 | 15,60 | |||
| 31.10.2024 | 19:50:55,535 | 2 | 15,628 | |
| 2 | 15,628 | |||
| 2 | 15,628 | |||
| 31.10.2024 | 19:44:55,448 | 100 | 15,618 | |
| 100 | 15,618 | |||
| 100 | 15,618 | |||
| 31.10.2024 | 19:44:46,501 | 85 | 15,62 | |
| 85 | 15,62 | |||
| 85 | 15,62 | |||
| 31.10.2024 | 19:42:01,637 | 136 | 15,596 | |
| 136 | 15,596 | |||
| 136 | 15,596 | |||
| 31.10.2024 | 19:34:43,743 | 2 | 15,624 | |
| 2 | 15,624 | |||
| 2 | 15,624 | |||
| 31.10.2024 | 19:29:20,851 | 900 | 15,61 | |
| 900 | 15,61 | |||
| 900 | 15,61 | |||
| 31.10.2024 | 19:29:20,796 | 1 059 | 15,608 | |
| 159 | 15,608 | |||
| 900 | 15,608 | |||
| 1 059 | 15,608 | |||
| 31.10.2024 | 19:27:53,214 | 10 | 15,608 | |
| 10 | 15,608 | |||
| 10 | 15,608 | |||
| 31.10.2024 | 19:26:59,298 | 1 500 | 15,594 | |
| 1 500 | 15,594 | |||
| 1 500 | 15,594 | |||
| 31.10.2024 | 19:26:47,231 | 4 | 15,604 | |
| 4 | 15,604 | |||
| 4 | 15,604 | |||
| 31.10.2024 | 19:22:43,991 | 159 | 15,596 | |
| 159 | 15,596 | |||
| 159 | 15,596 | |||
| 31.10.2024 | 19:21:28,185 | 159 | 15,586 | |
| 159 | 15,586 | |||
| 159 | 15,586 | |||
| 31.10.2024 | 19:19:51,189 | 478 | 15,574 | |
| 478 | 15,574 | |||
| 478 | 15,574 | |||
| 31.10.2024 | 19:18:06,791 | 50 | 15,574 | |
| 50 | 15,574 | |||
| 50 | 15,574 | |||
| 31.10.2024 | 19:13:09,858 | 1 | 15,574 | |
| 1 | 15,574 | |||
| 1 | 15,574 | |||
| 31.10.2024 | 19:12:38,137 | 180 | 15,574 | |
| 180 | 15,574 | |||
| 180 | 15,574 | |||
| 31.10.2024 | 19:06:45,819 | 4 | 15,608 | |
| 4 | 15,608 | |||
| 4 | 15,608 | |||
| 31.10.2024 | 18:58:12,574 | 100 | 15,608 | |
| 100 | 15,608 | |||
| 100 | 15,608 | |||
| 31.10.2024 | 18:54:18,873 | 150 | 15,606 | |
| 150 | 15,606 | |||
| 150 | 15,606 | |||
| 31.10.2024 | 18:52:13,136 | 420 | 15,606 | |
| 420 | 15,606 | |||
| 420 | 15,606 | |||
| 31.10.2024 | 18:47:46,827 | 1 200 | 15,602 | |
| 1 200 | 15,602 | |||
| 1 200 | 15,602 | |||
| 31.10.2024 | 18:46:41,125 | 1 200 | 15,604 | |
| 1 200 | 15,604 | |||
| 1 200 | 15,604 | |||
| 31.10.2024 | 18:45:57,861 | 1 200 | 15,604 | |
| 1 200 | 15,604 | |||
| 1 200 | 15,604 | |||
| 31.10.2024 | 18:28:26,337 | 2 000 | 15,60 | |
| 1 500 | 15,60 | |||
| 500 | 15,60 | |||
| 2 000 | 15,60 | |||
| 31.10.2024 | 18:27:28,099 | 1 000 | 15,632 | |
| 159 | 15,632 | |||
| 441 | 15,632 | |||
| 400 | 15,632 | |||
| 1 000 | 15,632 | |||
| 31.10.2024 | 18:21:08,351 | 1 | 15,624 | |
| 1 | 15,624 | |||
| 1 | 15,624 | |||
| 31.10.2024 | 18:20:25,453 | 200 | 15,596 | |
| 200 | 15,596 | |||
| 200 | 15,596 | |||
| 31.10.2024 | 18:19:17,532 | 400 | 15,62 | |
| 400 | 15,62 | |||
| 400 | 15,62 | |||
| 31.10.2024 | 18:10:33,813 | 100 | 15,608 | |
| 100 | 15,608 | |||
| 100 | 15,608 | |||
| 31.10.2024 | 18:09:45,524 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 31.10.2024 | 18:09:10,318 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 31.10.2024 | 18:05:56,793 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 31.10.2024 | 18:03:36,956 | 60 | 15,634 | |
| 60 | 15,634 | |||
| 60 | 15,634 | |||
| 31.10.2024 | 18:00:14,460 | 220 | 15,63 | |
| 220 | 15,63 | |||
| 220 | 15,63 | |||
| 31.10.2024 | 17:57:46,296 | 1 000 | 15,602 | |
| 1 000 | 15,602 | |||
| 1 000 | 15,602 | |||
| 31.10.2024 | 17:56:28,223 | 50 | 15,624 | |
| 50 | 15,624 | |||
| 50 | 15,624 | |||
| 31.10.2024 | 17:54:58,171 | 182 | 15,596 | |
| 182 | 15,596 | |||
| 182 | 15,596 | |||
| 31.10.2024 | 17:53:36,576 | 818 | 15,602 | |
| 818 | 15,602 | |||
| 659 | 15,602 | |||
| 159 | 15,602 | |||
| 31.10.2024 | 17:48:30,808 | 70 | 15,634 | |
| 70 | 15,634 | |||
| 70 | 15,634 | |||
| 31.10.2024 | 17:40:26,143 | 4 | 15,634 | |
| 4 | 15,634 | |||
| 4 | 15,634 | |||
| 31.10.2024 | 17:39:15,689 | 100 | 15,65 | |
| 100 | 15,65 | |||
| 40 | 15,65 | |||
| 60 | 15,65 | |||
| 31.10.2024 | 17:35:32,456 | 1 100 | 15,61 | |
| 1 100 | 15,61 | |||
| 1 100 | 15,61 | |||
| 31.10.2024 | 17:29:44,147 | 100 | 15,578 | |
| 100 | 15,578 | |||
| 100 | 15,578 | |||
| 31.10.2024 | 17:26:23,384 | 120 | 15,566 | |
| 120 | 15,566 | |||
| 120 | 15,566 | |||
| 31.10.2024 | 17:25:08,559 | 533 | 15,568 | |
| 533 | 15,568 | |||
| 533 | 15,568 | |||
| 31.10.2024 | 17:24:03,791 | 300 | 15,566 | |
| 300 | 15,566 | |||
| 300 | 15,566 | |||
| 31.10.2024 | 17:22:26,346 | 1 000 | 15,576 | |
| 1 000 | 15,576 | |||
| 1 000 | 15,576 | |||
| 31.10.2024 | 17:21:34,680 | 13 | 15,572 | |
| 13 | 15,572 | |||
| 13 | 15,572 | |||
| 31.10.2024 | 17:21:00,202 | 1 000 | 15,576 | |
| 1 000 | 15,576 | |||
| 1 000 | 15,576 | |||
| 31.10.2024 | 17:18:13,497 | 200 | 15,576 | |
| 200 | 15,576 | |||
| 200 | 15,576 | |||
| 31.10.2024 | 17:18:10,760 | 300 | 15,582 | |
| 300 | 15,582 | |||
| 300 | 15,582 | |||
| 31.10.2024 | 17:15:38,633 | 1 | 15,57 | |
| 1 | 15,57 | |||
| 1 | 15,57 | |||
| 31.10.2024 | 17:15:10,794 | 500 | 15,568 | |
| 500 | 15,568 | |||
| 500 | 15,568 | |||
| 31.10.2024 | 17:15:03,878 | 20 | 15,568 | |
| 20 | 15,568 | |||
| 20 | 15,568 | |||
| 31.10.2024 | 17:12:10,343 | 1 | 15,574 | |
| 1 | 15,574 | |||
| 1 | 15,574 | |||
| 31.10.2024 | 17:11:32,368 | 153 | 15,578 | |
| 153 | 15,578 | |||
| 153 | 15,578 | |||
| 31.10.2024 | 17:09:49,730 | 11 900 | 15,562 | |
| 11 900 | 15,562 | |||
| 11 900 | 15,562 | |||
| 31.10.2024 | 17:09:42,958 | 1 400 | 15,564 | |
| 1 400 | 15,564 | |||
| 1 400 | 15,564 | |||
| 31.10.2024 | 17:09:25,714 | 1 700 | 15,564 | |
| 1 700 | 15,564 | |||
| 1 700 | 15,564 | |||
| 31.10.2024 | 17:07:19,329 | 300 | 15,564 | |
| 300 | 15,564 | |||
| 300 | 15,564 | |||
| 31.10.2024 | 17:06:06,430 | 700 | 15,564 | |
| 700 | 15,564 | |||
| 700 | 15,564 | |||
| 31.10.2024 | 17:01:06,683 | 280 | 15,566 | |
| 280 | 15,566 | |||
| 280 | 15,566 | |||
| 31.10.2024 | 16:59:45,326 | 2 | 15,564 | |
| 2 | 15,564 | |||
| 2 | 15,564 | |||
| 31.10.2024 | 16:59:28,536 | 1 000 | 15,558 | |
| 1 000 | 15,558 | |||
| 1 000 | 15,558 | |||
| 31.10.2024 | 16:56:39,256 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 31.10.2024 | 16:56:29,023 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 31.10.2024 | 16:52:20,193 | 200 | 15,516 | |
| 200 | 15,516 | |||
| 200 | 15,516 | |||
| 31.10.2024 | 16:49:54,041 | 3 | 15,518 | |
| 3 | 15,518 | |||
| 3 | 15,518 | |||
| 31.10.2024 | 16:48:36,221 | 1 000 | 15,52 | |
| 1 000 | 15,52 | |||
| 1 000 | 15,52 | |||
| 31.10.2024 | 16:44:52,234 | 150 | 15,54 | |
| 150 | 15,54 | |||
| 150 | 15,54 | |||
| 31.10.2024 | 16:43:24,814 | 3 | 15,542 | |
| 3 | 15,542 | |||
| 3 | 15,542 | |||
| 31.10.2024 | 16:43:15,288 | 500 | 15,542 | |
| 500 | 15,542 | |||
| 500 | 15,542 | |||
| 31.10.2024 | 16:40:57,424 | 200 | 15,516 | |
| 200 | 15,516 | |||
| 200 | 15,516 | |||
| 31.10.2024 | 16:40:27,844 | 1 | 15,524 | |
| 1 | 15,524 | |||
| 1 | 15,524 | |||
| 31.10.2024 | 16:39:32,638 | 345 | 15,52 | |
| 345 | 15,52 | |||
| 345 | 15,52 | |||
| 31.10.2024 | 16:38:54,776 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 31.10.2024 | 16:36:22,819 | 586 | 15,516 | |
| 586 | 15,516 | |||
| 586 | 15,516 | |||
| 31.10.2024 | 16:36:19,350 | 1 500 | 15,516 | |
| 1 500 | 15,516 | |||
| 1 500 | 15,516 | |||
| 31.10.2024 | 16:35:55,734 | 400 | 15,516 | |
| 400 | 15,516 | |||
| 400 | 15,516 | |||
| 31.10.2024 | 16:35:52,664 | 900 | 15,516 | |
| 900 | 15,516 | |||
| 900 | 15,516 | |||
| 31.10.2024 | 16:35:50,543 | 1 700 | 15,516 | |
| 1 700 | 15,516 | |||
| 1 700 | 15,516 | |||
| 31.10.2024 | 16:34:47,710 | 750 | 15,522 | |
| 750 | 15,522 | |||
| 750 | 15,522 | |||
| 31.10.2024 | 16:33:45,973 | 300 | 15,504 | |
| 300 | 15,504 | |||
| 300 | 15,504 | |||
| 31.10.2024 | 16:33:45,863 | 700 | 15,504 | |
| 700 | 15,504 | |||
| 700 | 15,504 | |||
| 31.10.2024 | 16:33:02,140 | 1 500 | 15,504 | |
| 1 500 | 15,504 | |||
| 1 500 | 15,504 | |||
| 31.10.2024 | 16:33:00,599 | 100 | 15,504 | |
| 100 | 15,504 | |||
| 100 | 15,504 | |||
| 31.10.2024 | 16:32:53,845 | 400 | 15,50 | |
| 400 | 15,50 | |||
| 400 | 15,50 | |||
| 31.10.2024 | 16:31:11,197 | 1 400 | 15,496 | |
| 1 400 | 15,496 | |||
| 1 400 | 15,496 | |||
| 31.10.2024 | 16:30:00,657 | 1 | 15,494 | |
| 1 | 15,494 | |||
| 1 | 15,494 | |||
| 31.10.2024 | 16:29:46,661 | 25 | 15,498 | |
| 25 | 15,498 | |||
| 25 | 15,498 | |||
| 31.10.2024 | 16:29:07,422 | 100 | 15,486 | |
| 100 | 15,486 | |||
| 100 | 15,486 | |||
| 31.10.2024 | 16:29:03,941 | 700 | 15,486 | |
| 700 | 15,486 | |||
| 700 | 15,486 | |||
| 31.10.2024 | 16:29:03,440 | 700 | 15,486 | |
| 700 | 15,486 | |||
| 700 | 15,486 | |||
| 31.10.2024 | 16:29:02,999 | 700 | 15,486 | |
| 700 | 15,486 | |||
| 700 | 15,486 | |||
| 31.10.2024 | 16:28:58,639 | 700 | 15,486 | |
| 700 | 15,486 | |||
| 700 | 15,486 | |||
| 31.10.2024 | 16:28:53,234 | 685 | 15,486 | |
| 685 | 15,486 | |||
| 685 | 15,486 | |||
| 31.10.2024 | 16:28:35,565 | 24 | 15,486 | |
| 24 | 15,486 | |||
| 24 | 15,486 | |||
| 31.10.2024 | 16:27:07,057 | 325 | 15,48 | |
| 325 | 15,48 | |||
| 325 | 15,48 | |||
| 31.10.2024 | 16:26:39,464 | 680 | 15,488 | |
| 680 | 15,488 | |||
| 680 | 15,488 | |||
| 31.10.2024 | 16:26:33,618 | 700 | 15,488 | |
| 700 | 15,488 | |||
| 700 | 15,488 | |||
| 31.10.2024 | 16:23:47,207 | 108 | 15,492 | |
| 108 | 15,492 | |||
| 108 | 15,492 | |||
| 31.10.2024 | 16:21:24,699 | 250 | 15,502 | |
| 250 | 15,502 | |||
| 250 | 15,502 | |||
| 31.10.2024 | 16:19:39,846 | 835 | 15,50 | |
| 310 | 15,50 | |||
| 525 | 15,50 | |||
| 835 | 15,50 | |||
| 31.10.2024 | 16:19:39,775 | 1 000 | 15,494 | |
| 1 000 | 15,494 | |||
| 1 000 | 15,494 | |||
| 31.10.2024 | 16:18:20,458 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 31.10.2024 | 16:18:20,306 | 1 700 | 15,49 | |
| 1 700 | 15,49 | |||
| 1 700 | 15,49 | |||
| 31.10.2024 | 16:18:20,119 | 1 700 | 15,49 | |
| 1 700 | 15,49 | |||
| 1 700 | 15,49 | |||
| 31.10.2024 | 16:18:09,018 | 700 | 15,492 | |
| 700 | 15,492 | |||
| 700 | 15,492 | |||
| 31.10.2024 | 16:18:08,977 | 700 | 15,492 | |
| 700 | 15,492 | |||
| 700 | 15,492 | |||
| 31.10.2024 | 16:17:21,133 | 1 | 15,492 | |
| 1 | 15,492 | |||
| 1 | 15,492 | |||
| 31.10.2024 | 16:15:29,149 | 500 | 15,484 | |
| 500 | 15,484 | |||
| 500 | 15,484 | |||
| 31.10.2024 | 16:14:50,692 | 500 | 15,482 | |
| 500 | 15,482 | |||
| 500 | 15,482 | |||
| 31.10.2024 | 16:14:37,102 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 31.10.2024 | 16:12:41,133 | 188 | 15,474 | |
| 188 | 15,474 | |||
| 188 | 15,474 | |||
| 31.10.2024 | 16:10:13,002 | 5 | 15,468 | |
| 5 | 15,468 | |||
| 5 | 15,468 | |||
| 31.10.2024 | 16:08:52,957 | 70 | 15,47 | |
| 70 | 15,47 | |||
| 70 | 15,47 | |||
| 31.10.2024 | 16:05:57,337 | 280 | 15,456 | |
| 280 | 15,456 | |||
| 280 | 15,456 | |||
| 31.10.2024 | 16:03:23,394 | 114 | 15,464 | |
| 114 | 15,464 | |||
| 114 | 15,464 | |||
| 31.10.2024 | 16:01:22,940 | 1 000 | 15,442 | |
| 1 000 | 15,442 | |||
| 1 000 | 15,442 | |||
| 31.10.2024 | 16:00:10,781 | 20 | 15,424 | |
| 20 | 15,424 | |||
| 20 | 15,424 | |||
| 31.10.2024 | 16:00:04,478 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 31.10.2024 | 15:58:36,958 | 1 000 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 000 | 15,42 | |||
| 31.10.2024 | 15:57:07,196 | 30 | 15,428 | |
| 30 | 15,428 | |||
| 30 | 15,428 | |||
| 31.10.2024 | 15:55:30,757 | 2 000 | 15,416 | |
| 2 000 | 15,416 | |||
| 2 000 | 15,416 | |||
| 31.10.2024 | 15:52:15,637 | 250 | 15,398 | |
| 250 | 15,398 | |||
| 250 | 15,398 | |||
| 31.10.2024 | 15:52:10,633 | 3 | 15,398 | |
| 3 | 15,398 | |||
| 3 | 15,398 | |||
| 31.10.2024 | 15:51:43,029 | 1 | 15,398 | |
| 1 | 15,398 | |||
| 1 | 15,398 | |||
| 31.10.2024 | 15:51:42,261 | 8 | 15,398 | |
| 8 | 15,398 | |||
| 8 | 15,398 | |||
| 31.10.2024 | 15:50:57,422 | 2 | 15,396 | |
| 2 | 15,396 | |||
| 2 | 15,396 | |||
| 31.10.2024 | 15:50:28,983 | 600 | 15,398 | |
| 600 | 15,398 | |||
| 600 | 15,398 | |||
| 31.10.2024 | 15:49:54,770 | 135 | 15,408 | |
| 135 | 15,408 | |||
| 135 | 15,408 | |||
| 31.10.2024 | 15:49:21,583 | 1 000 | 15,404 | |
| 1 000 | 15,404 | |||
| 1 000 | 15,404 | |||
| 31.10.2024 | 15:47:20,713 | 250 | 15,402 | |
| 250 | 15,402 | |||
| 250 | 15,402 | |||
| 31.10.2024 | 15:47:20,220 | 800 | 15,402 | |
| 800 | 15,402 | |||
| 800 | 15,402 | |||
| 31.10.2024 | 15:47:18,322 | 1 000 | 15,404 | |
| 1 000 | 15,404 | |||
| 1 000 | 15,404 | |||
| 31.10.2024 | 15:46:31,167 | 7 | 15,404 | |
| 7 | 15,404 | |||
| 7 | 15,404 | |||
| 31.10.2024 | 15:46:28,955 | 5 | 15,402 | |
| 5 | 15,402 | |||
| 5 | 15,402 | |||
| 31.10.2024 | 15:46:07,056 | 1 | 15,402 | |
| 1 | 15,402 | |||
| 1 | 15,402 | |||
| 31.10.2024 | 15:46:06,956 | 13 | 15,402 | |
| 13 | 15,402 | |||
| 13 | 15,402 | |||
| 31.10.2024 | 15:45:54,039 | 11 | 15,40 | |
| 11 | 15,40 | |||
| 11 | 15,40 | |||
| 31.10.2024 | 15:45:53,456 | 70 | 15,398 | |
| 70 | 15,398 | |||
| 70 | 15,398 | |||
| 31.10.2024 | 15:45:52,865 | 1 000 | 15,40 | |
| 1 000 | 15,40 | |||
| 1 000 | 15,40 | |||
| 31.10.2024 | 15:45:46,061 | 17 | 15,404 | |
| 17 | 15,404 | |||
| 17 | 15,404 | |||
| 31.10.2024 | 15:45:34,968 | 248 | 15,402 | |
| 248 | 15,402 | |||
| 248 | 15,402 | |||
| 31.10.2024 | 15:45:33,357 | 1 500 | 15,404 | |
| 1 500 | 15,404 | |||
| 1 500 | 15,404 | |||
| 31.10.2024 | 15:45:14,719 | 10 | 15,404 | |
| 10 | 15,404 | |||
| 10 | 15,404 | |||
| 31.10.2024 | 15:45:10,189 | 13 | 15,404 | |
| 13 | 15,404 | |||
| 13 | 15,404 | |||
| 31.10.2024 | 15:44:57,085 | 20 | 15,41 | |
| 20 | 15,41 | |||
| 20 | 15,41 | |||
| 31.10.2024 | 15:44:56,767 | 1 000 | 15,41 | |
| 1 000 | 15,41 | |||
| 1 000 | 15,41 | |||
| 31.10.2024 | 15:44:53,579 | 58 | 15,412 | |
| 58 | 15,412 | |||
| 58 | 15,412 | |||
| 31.10.2024 | 15:44:29,535 | 7 | 15,418 | |
| 7 | 15,418 | |||
| 7 | 15,418 | |||
| 31.10.2024 | 15:44:22,512 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 31.10.2024 | 15:44:13,201 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 31.10.2024 | 15:44:06,175 | 8 | 15,42 | |
| 8 | 15,42 | |||
| 8 | 15,42 | |||
| 31.10.2024 | 15:43:42,574 | 3 000 | 15,42 | |
| 3 000 | 15,42 | |||
| 3 000 | 15,42 | |||
| 31.10.2024 | 15:42:25,676 | 50 | 15,414 | |
| 50 | 15,414 | |||
| 50 | 15,414 | |||
| 31.10.2024 | 15:41:20,458 | 2 | 15,422 | |
| 2 | 15,422 | |||
| 2 | 15,422 | |||
| 31.10.2024 | 15:39:47,486 | 25 | 15,43 | |
| 25 | 15,43 | |||
| 25 | 15,43 | |||
| 31.10.2024 | 15:39:45,020 | 300 | 15,432 | |
| 300 | 15,432 | |||
| 300 | 15,432 | |||
| 31.10.2024 | 15:38:09,232 | 500 | 15,44 | |
| 500 | 15,44 | |||
| 500 | 15,44 | |||
| 31.10.2024 | 15:37:40,194 | 1 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 31.10.2024 | 15:37:19,228 | 320 | 15,45 | |
| 320 | 15,45 | |||
| 320 | 15,45 | |||
| 31.10.2024 | 15:37:18,740 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 31.10.2024 | 15:37:00,004 | 1 500 | 15,438 | |
| 1 500 | 15,438 | |||
| 1 500 | 15,438 | |||
| 31.10.2024 | 15:36:35,612 | 1 | 15,432 | |
| 1 | 15,432 | |||
| 1 | 15,432 | |||
| 31.10.2024 | 15:30:13,684 | 30 | 15,482 | |
| 30 | 15,482 | |||
| 30 | 15,482 | |||
| 31.10.2024 | 15:29:16,547 | 16 | 15,486 | |
| 16 | 15,486 | |||
| 16 | 15,486 | |||
| 31.10.2024 | 15:25:36,166 | 100 | 15,512 | |
| 100 | 15,512 | |||
| 100 | 15,512 | |||
| 31.10.2024 | 15:24:07,402 | 120 | 15,508 | |
| 120 | 15,508 | |||
| 120 | 15,508 | |||
| 31.10.2024 | 15:23:04,140 | 4 | 15,512 | |
| 4 | 15,512 | |||
| 4 | 15,512 | |||
| 31.10.2024 | 15:18:56,392 | 130 | 15,542 | |
| 130 | 15,542 | |||
| 130 | 15,542 | |||
| 31.10.2024 | 15:16:23,022 | 700 | 15,534 | |
| 700 | 15,534 | |||
| 700 | 15,534 | |||
| 31.10.2024 | 15:08:24,420 | 909 | 15,542 | |
| 909 | 15,542 | |||
| 909 | 15,542 | |||
| 31.10.2024 | 15:06:32,514 | 500 | 15,57 | |
| 500 | 15,57 | |||
| 500 | 15,57 | |||
| 31.10.2024 | 15:05:40,646 | 4 230 | 15,58 | |
| 4 230 | 15,58 | |||
| 4 230 | 15,58 | |||
| 31.10.2024 | 15:03:13,583 | 271 | 15,592 | |
| 271 | 15,592 | |||
| 271 | 15,592 | |||
| 31.10.2024 | 15:03:13,097 | 500 | 15,592 | |
| 500 | 15,592 | |||
| 500 | 15,592 | |||
| 31.10.2024 | 15:03:01,397 | 1 000 | 15,592 | |
| 1 000 | 15,592 | |||
| 1 000 | 15,592 | |||
| 31.10.2024 | 15:01:17,193 | 25 | 15,606 | |
| 25 | 15,606 | |||
| 25 | 15,606 | |||
| 31.10.2024 | 14:57:55,395 | 400 | 15,608 | |
| 400 | 15,608 | |||
| 400 | 15,608 | |||
| 31.10.2024 | 14:57:06,424 | 1 000 | 15,604 | |
| 1 000 | 15,604 | |||
| 1 000 | 15,604 | |||
| 31.10.2024 | 14:52:34,125 | 820 | 15,594 | |
| 820 | 15,594 | |||
| 820 | 15,594 | |||
| 31.10.2024 | 14:52:29,721 | 6 000 | 15,598 | |
| 6 000 | 15,598 | |||
| 6 000 | 15,598 | |||
| 31.10.2024 | 14:52:24,506 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 31.10.2024 | 14:51:53,958 | 2 069 | 15,608 | |
| 2 069 | 15,608 | |||
| 2 069 | 15,608 | |||
| 31.10.2024 | 14:50:11,902 | 200 | 15,586 | |
| 200 | 15,586 | |||
| 200 | 15,586 | |||
| 31.10.2024 | 14:49:39,933 | 1 850 | 15,584 | |
| 1 850 | 15,584 | |||
| 1 850 | 15,584 | |||
| 31.10.2024 | 14:48:27,789 | 171 | 15,604 | |
| 171 | 15,604 | |||
| 171 | 15,604 | |||
| 31.10.2024 | 14:47:37,116 | 5 700 | 15,61 | |
| 5 700 | 15,61 | |||
| 5 700 | 15,61 | |||
| 31.10.2024 | 14:46:10,402 | 6 000 | 15,614 | |
| 6 000 | 15,614 | |||
| 6 000 | 15,614 | |||
| 31.10.2024 | 14:45:30,727 | 2 | 15,62 | |
| 2 | 15,62 | |||
| 2 | 15,62 | |||
| 31.10.2024 | 14:43:07,171 | 400 | 15,626 | |
| 400 | 15,626 | |||
| 400 | 15,626 | |||
| 31.10.2024 | 14:38:28,646 | 139 | 15,626 | |
| 139 | 15,626 | |||
| 139 | 15,626 | |||
| 31.10.2024 | 14:38:10,396 | 5 200 | 15,63 | |
| 5 200 | 15,63 | |||
| 5 200 | 15,63 | |||
| 31.10.2024 | 14:34:39,992 | 3 000 | 15,638 | |
| 3 000 | 15,638 | |||
| 3 000 | 15,638 | |||
| 31.10.2024 | 14:33:13,309 | 4 800 | 15,628 | |
| 4 800 | 15,628 | |||
| 4 800 | 15,628 | |||
| 31.10.2024 | 14:32:13,470 | 8 | 15,624 | |
| 8 | 15,624 | |||
| 8 | 15,624 | |||
| 31.10.2024 | 14:31:22,990 | 30 | 15,642 | |
| 30 | 15,642 | |||
| 30 | 15,642 | |||
| 31.10.2024 | 14:30:01,245 | 6 000 | 15,64 | |
| 6 000 | 15,64 | |||
| 6 000 | 15,64 | |||
| 31.10.2024 | 14:30:00,665 | 7 | 15,64 | |
| 7 | 15,64 | |||
| 7 | 15,64 | |||
| 31.10.2024 | 14:29:37,670 | 495 | 15,642 | |
| 495 | 15,642 | |||
| 495 | 15,642 | |||
| 31.10.2024 | 14:28:28,315 | 900 | 15,65 | |
| 900 | 15,65 | |||
| 900 | 15,65 | |||
| 31.10.2024 | 14:28:14,345 | 250 | 15,646 | |
| 250 | 15,646 | |||
| 250 | 15,646 | |||
| 31.10.2024 | 14:25:01,821 | 70 | 15,654 | |
| 70 | 15,654 | |||
| 70 | 15,654 | |||
| 31.10.2024 | 14:24:13,051 | 636 | 15,658 | |
| 636 | 15,658 | |||
| 636 | 15,658 | |||
| 31.10.2024 | 14:21:40,705 | 110 | 15,664 | |
| 110 | 15,664 | |||
| 110 | 15,664 | |||
| 31.10.2024 | 14:21:02,733 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 31.10.2024 | 14:19:05,281 | 500 | 15,672 | |
| 500 | 15,672 | |||
| 500 | 15,672 | |||
| 31.10.2024 | 14:14:42,665 | 430 | 15,682 | |
| 430 | 15,682 | |||
| 430 | 15,682 | |||
| 31.10.2024 | 14:13:43,202 | 3 | 15,708 | |
| 3 | 15,708 | |||
| 3 | 15,708 | |||
| 31.10.2024 | 14:13:42,143 | 885 | 15,70 | |
| 385 | 15,70 | |||
| 885 | 15,70 | |||
| 500 | 15,70 | |||
| 31.10.2024 | 14:12:51,510 | 510 | 15,692 | |
| 510 | 15,692 | |||
| 510 | 15,692 | |||
| 31.10.2024 | 14:09:20,694 | 200 | 15,682 | |
| 200 | 15,682 | |||
| 200 | 15,682 | |||
| 31.10.2024 | 14:04:48,218 | 1 000 | 15,694 | |
| 1 000 | 15,694 | |||
| 1 000 | 15,694 | |||
| 31.10.2024 | 14:04:26,542 | 2 000 | 15,692 | |
| 2 000 | 15,692 | |||
| 2 000 | 15,692 | |||
| 31.10.2024 | 13:59:17,054 | 230 | 15,68 | |
| 230 | 15,68 | |||
| 230 | 15,68 | |||
| 31.10.2024 | 13:57:57,077 | 900 | 15,668 | |
| 900 | 15,668 | |||
| 900 | 15,668 | |||
| 31.10.2024 | 13:57:50,298 | 200 | 15,668 | |
| 200 | 15,668 | |||
| 200 | 15,668 | |||
| 31.10.2024 | 13:57:38,195 | 250 | 15,668 | |
| 250 | 15,668 | |||
| 250 | 15,668 | |||
| 31.10.2024 | 13:56:34,444 | 64 | 15,672 | |
| 64 | 15,672 | |||
| 64 | 15,672 | |||
| 31.10.2024 | 13:56:10,166 | 500 | 15,672 | |
| 500 | 15,672 | |||
| 500 | 15,672 | |||
| 31.10.2024 | 13:55:40,325 | 3 | 15,668 | |
| 3 | 15,668 | |||
| 3 | 15,668 | |||
| 31.10.2024 | 13:55:23,733 | 6 | 15,674 | |
| 6 | 15,674 | |||
| 6 | 15,674 | |||
| 31.10.2024 | 13:51:44,800 | 465 | 15,662 | |
| 465 | 15,662 | |||
| 465 | 15,662 | |||
| 31.10.2024 | 13:47:39,222 | 300 | 15,676 | |
| 300 | 15,676 | |||
| 300 | 15,676 | |||
| 31.10.2024 | 13:47:26,269 | 100 | 15,682 | |
| 100 | 15,682 | |||
| 100 | 15,682 | |||
| 31.10.2024 | 13:46:59,954 | 240 | 15,68 | |
| 240 | 15,68 | |||
| 240 | 15,68 | |||
| 31.10.2024 | 13:42:46,309 | 19 | 15,672 | |
| 19 | 15,672 | |||
| 19 | 15,672 | |||
| 31.10.2024 | 13:38:54,354 | 250 | 15,662 | |
| 250 | 15,662 | |||
| 250 | 15,662 | |||
| 31.10.2024 | 13:30:15,284 | 200 | 15,68 | |
| 200 | 15,68 | |||
| 200 | 15,68 | |||
| 31.10.2024 | 13:29:11,942 | 25 | 15,67 | |
| 25 | 15,67 | |||
| 25 | 15,67 | |||
| 31.10.2024 | 13:27:46,086 | 80 | 15,666 | |
| 80 | 15,666 | |||
| 80 | 15,666 | |||
| 31.10.2024 | 13:27:22,350 | 9 644 | 15,664 | |
| 9 644 | 15,664 | |||
| 9 644 | 15,664 | |||
| 31.10.2024 | 13:27:18,502 | 800 | 15,664 | |
| 800 | 15,664 | |||
| 800 | 15,664 | |||
| 31.10.2024 | 13:27:18,291 | 1 300 | 15,664 | |
| 344 | 15,664 | |||
| 1 300 | 15,664 | |||
| 956 | 15,664 | |||
| 31.10.2024 | 13:26:55,815 | 1 600 | 15,668 | |
| 1 600 | 15,668 | |||
| 1 600 | 15,668 | |||
| 31.10.2024 | 13:24:28,257 | 260 | 15,66 | |
| 260 | 15,66 | |||
| 260 | 15,66 | |||
| 31.10.2024 | 13:24:00,355 | 150 | 15,662 | |
| 150 | 15,662 | |||
| 150 | 15,662 | |||
| 31.10.2024 | 13:21:46,608 | 40 | 15,67 | |
| 40 | 15,67 | |||
| 40 | 15,67 | |||
| 31.10.2024 | 13:21:10,242 | 300 | 15,674 | |
| 300 | 15,674 | |||
| 300 | 15,674 | |||
| 31.10.2024 | 13:19:49,802 | 400 | 15,67 | |
| 400 | 15,67 | |||
| 400 | 15,67 | |||
| 31.10.2024 | 13:19:33,510 | 100 | 15,666 | |
| 100 | 15,666 | |||
| 100 | 15,666 | |||
| 31.10.2024 | 13:18:33,932 | 1 000 | 15,662 | |
| 1 000 | 15,662 | |||
| 1 000 | 15,662 | |||
| 31.10.2024 | 13:16:26,254 | 1 600 | 15,672 | |
| 1 600 | 15,672 | |||
| 1 600 | 15,672 | |||
| 31.10.2024 | 13:15:11,804 | 50 | 15,664 | |
| 50 | 15,664 | |||
| 50 | 15,664 | |||
| 31.10.2024 | 13:14:56,456 | 1 000 | 15,66 | |
| 1 000 | 15,66 | |||
| 1 000 | 15,66 | |||
| 31.10.2024 | 13:14:02,930 | 1 000 | 15,658 | |
| 1 000 | 15,658 | |||
| 1 000 | 15,658 | |||
| 31.10.2024 | 13:13:18,657 | 100 | 15,664 | |
| 100 | 15,664 | |||
| 100 | 15,664 | |||
| 31.10.2024 | 13:13:18,348 | 800 | 15,664 | |
| 800 | 15,664 | |||
| 800 | 15,664 | |||
| 31.10.2024 | 13:13:15,002 | 700 | 15,664 | |
| 700 | 15,664 | |||
| 700 | 15,664 | |||
| 31.10.2024 | 13:12:49,863 | 1 300 | 15,66 | |
| 1 300 | 15,66 | |||
| 1 300 | 15,66 | |||
| 31.10.2024 | 13:12:40,347 | 700 | 15,66 | |
| 700 | 15,66 | |||
| 700 | 15,66 | |||
| 31.10.2024 | 13:11:53,446 | 1 | 15,656 | |
| 1 | 15,656 | |||
| 1 | 15,656 | |||
| 31.10.2024 | 13:09:07,116 | 500 | 15,644 | |
| 500 | 15,644 | |||
| 500 | 15,644 | |||
| 31.10.2024 | 13:08:45,190 | 300 | 15,646 | |
| 300 | 15,646 | |||
| 300 | 15,646 | |||
| 31.10.2024 | 13:08:41,194 | 700 | 15,648 | |
| 700 | 15,648 | |||
| 700 | 15,648 | |||
| 31.10.2024 | 13:08:37,238 | 3 | 15,652 | |
| 3 | 15,652 | |||
| 3 | 15,652 | |||
| 31.10.2024 | 13:08:29,163 | 10 | 15,652 | |
| 10 | 15,652 | |||
| 10 | 15,652 | |||
| 31.10.2024 | 13:07:34,494 | 490 | 15,66 | |
| 490 | 15,66 | |||
| 490 | 15,66 | |||
| 31.10.2024 | 13:04:04,585 | 480 | 15,654 | |
| 480 | 15,654 | |||
| 480 | 15,654 | |||
| 31.10.2024 | 13:03:25,489 | 900 | 15,654 | |
| 900 | 15,654 | |||
| 900 | 15,654 | |||
| 31.10.2024 | 13:03:13,930 | 400 | 15,65 | |
| 400 | 15,65 | |||
| 400 | 15,65 | |||
| 31.10.2024 | 13:03:13,862 | 1 400 | 15,65 | |
| 1 400 | 15,65 | |||
| 1 400 | 15,65 | |||
| 31.10.2024 | 13:03:11,936 | 536 | 15,646 | |
| 536 | 15,646 | |||
| 536 | 15,646 | |||
| 31.10.2024 | 13:03:02,389 | 1 000 | 15,646 | |
| 1 000 | 15,646 | |||
| 1 000 | 15,646 | |||
| 31.10.2024 | 13:02:51,301 | 700 | 15,648 | |
| 700 | 15,648 | |||
| 700 | 15,648 | |||
| 31.10.2024 | 13:02:42,676 | 2 500 | 15,64 | |
| 2 500 | 15,64 | |||
| 2 500 | 15,64 | |||
| 31.10.2024 | 13:02:25,213 | 400 | 15,636 | |
| 400 | 15,636 | |||
| 400 | 15,636 | |||
| 31.10.2024 | 13:02:24,547 | 1 600 | 15,636 | |
| 1 600 | 15,636 | |||
| 1 600 | 15,636 | |||
| 31.10.2024 | 13:02:16,156 | 1 600 | 15,634 | |
| 1 600 | 15,634 | |||
| 1 600 | 15,634 | |||
| 31.10.2024 | 12:58:36,698 | 100 | 15,626 | |
| 100 | 15,626 | |||
| 100 | 15,626 | |||
| 31.10.2024 | 12:58:32,174 | 900 | 15,626 | |
| 900 | 15,626 | |||
| 900 | 15,626 | |||
| 31.10.2024 | 12:58:30,859 | 750 | 15,626 | |
| 750 | 15,626 | |||
| 750 | 15,626 | |||
| 31.10.2024 | 12:57:59,751 | 100 | 15,616 | |
| 100 | 15,616 | |||
| 100 | 15,616 | |||
| 31.10.2024 | 12:57:46,114 | 500 | 15,618 | |
| 500 | 15,618 | |||
| 500 | 15,618 | |||
| 31.10.2024 | 12:57:39,733 | 1 | 15,622 | |
| 1 | 15,622 | |||
| 1 | 15,622 | |||
| 31.10.2024 | 12:56:07,599 | 250 | 15,628 | |
| 250 | 15,628 | |||
| 250 | 15,628 | |||
| 31.10.2024 | 12:55:13,721 | 1 600 | 15,624 | |
| 1 600 | 15,624 | |||
| 1 600 | 15,624 | |||
| 31.10.2024 | 12:49:04,088 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 31.10.2024 | 12:48:36,661 | 1 700 | 15,602 | |
| 1 700 | 15,602 | |||
| 1 700 | 15,602 | |||
| 31.10.2024 | 12:45:47,015 | 90 | 15,60 | |
| 90 | 15,60 | |||
| 90 | 15,60 | |||
| 31.10.2024 | 12:40:05,601 | 75 | 15,596 | |
| 75 | 15,596 | |||
| 75 | 15,596 | |||
| 31.10.2024 | 12:35:58,618 | 1 | 15,606 | |
| 1 | 15,606 | |||
| 1 | 15,606 | |||
| 31.10.2024 | 12:32:18,793 | 425 | 15,594 | |
| 425 | 15,594 | |||
| 425 | 15,594 | |||
| 31.10.2024 | 12:32:12,876 | 700 | 15,594 | |
| 700 | 15,594 | |||
| 700 | 15,594 | |||
| 31.10.2024 | 12:31:39,990 | 1 100 | 15,594 | |
| 1 100 | 15,594 | |||
| 1 100 | 15,594 | |||
| 31.10.2024 | 12:31:10,246 | 3 | 15,598 | |
| 3 | 15,598 | |||
| 3 | 15,598 | |||
| 31.10.2024 | 12:30:48,718 | 2 | 15,596 | |
| 2 | 15,596 | |||
| 2 | 15,596 | |||
| 31.10.2024 | 12:30:44,402 | 200 | 15,592 | |
| 200 | 15,592 | |||
| 200 | 15,592 | |||
| 31.10.2024 | 12:28:38,305 | 60 | 15,62 | |
| 60 | 15,62 | |||
| 60 | 15,62 | |||
| 31.10.2024 | 12:28:19,907 | 1 000 | 15,614 | |
| 1 000 | 15,614 | |||
| 1 000 | 15,614 | |||
| 31.10.2024 | 12:28:14,325 | 1 | 15,614 | |
| 1 | 15,614 | |||
| 1 | 15,614 | |||
| 31.10.2024 | 12:27:54,974 | 100 | 15,608 | |
| 100 | 15,608 | |||
| 100 | 15,608 | |||
| 31.10.2024 | 12:26:20,150 | 600 | 15,604 | |
| 600 | 15,604 | |||
| 600 | 15,604 | |||
| 31.10.2024 | 12:26:19,033 | 23 | 15,606 | |
| 23 | 15,606 | |||
| 23 | 15,606 | |||
| 31.10.2024 | 12:25:56,662 | 1 600 | 15,60 | |
| 1 600 | 15,60 | |||
| 400 | 15,60 | |||
| 1 200 | 15,60 | |||
| 31.10.2024 | 12:25:56,620 | 1 000 | 15,598 | |
| 1 000 | 15,598 | |||
| 1 000 | 15,598 | |||
| 31.10.2024 | 12:25:43,078 | 1 000 | 15,596 | |
| 1 000 | 15,596 | |||
| 1 000 | 15,596 | |||
| 31.10.2024 | 12:23:57,699 | 480 | 15,596 | |
| 480 | 15,596 | |||
| 480 | 15,596 | |||
| 31.10.2024 | 12:23:45,331 | 500 | 15,592 | |
| 500 | 15,592 | |||
| 500 | 15,592 | |||
| 31.10.2024 | 12:22:34,188 | 803 | 15,588 | |
| 803 | 15,588 | |||
| 803 | 15,588 | |||
| 31.10.2024 | 12:18:01,664 | 35 | 15,574 | |
| 35 | 15,574 | |||
| 35 | 15,574 | |||
| 31.10.2024 | 12:17:20,772 | 600 | 15,576 | |
| 600 | 15,576 | |||
| 600 | 15,576 | |||
| 31.10.2024 | 12:17:13,659 | 56 | 15,576 | |
| 56 | 15,576 | |||
| 56 | 15,576 | |||
| 31.10.2024 | 12:16:59,834 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 31.10.2024 | 12:16:49,385 | 90 | 15,578 | |
| 90 | 15,578 | |||
| 90 | 15,578 | |||
| 31.10.2024 | 12:15:51,178 | 300 | 15,58 | |
| 300 | 15,58 | |||
| 300 | 15,58 | |||
| 31.10.2024 | 12:15:10,597 | 225 | 15,574 | |
| 225 | 15,574 | |||
| 225 | 15,574 | |||
| 31.10.2024 | 12:12:51,438 | 30 | 15,566 | |
| 30 | 15,566 | |||
| 30 | 15,566 | |||
| 31.10.2024 | 12:11:53,453 | 834 | 15,564 | |
| 834 | 15,564 | |||
| 834 | 15,564 | |||
| 31.10.2024 | 12:09:08,890 | 250 | 15,584 | |
| 250 | 15,584 | |||
| 250 | 15,584 | |||
| 31.10.2024 | 12:08:59,205 | 400 | 15,586 | |
| 400 | 15,586 | |||
| 400 | 15,586 | |||
| 31.10.2024 | 12:08:45,404 | 5 455 | 15,59 | |
| 5 455 | 15,59 | |||
| 5 455 | 15,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00