Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
810
456,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 16:44:39,070 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 17.04.2025 | 16:41:50,410 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 17.04.2025 | 16:41:32,999 | 50 | 453,45 | |
| 50 | 453,45 | |||
| 50 | 453,45 | |||
| 17.04.2025 | 16:41:01,024 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 17.04.2025 | 16:40:44,001 | 22 | 453,00 | |
| 22 | 453,00 | |||
| 22 | 453,00 | |||
| 17.04.2025 | 16:39:19,901 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 11 | 453,00 | |||
| 17.04.2025 | 16:37:41,085 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 17.04.2025 | 16:36:41,704 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 17.04.2025 | 16:36:32,437 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 17.04.2025 | 16:36:01,905 | 28 | 453,55 | |
| 21 | 453,55 | |||
| 28 | 453,55 | |||
| 7 | 453,55 | |||
| 17.04.2025 | 16:35:53,341 | 30 | 454,00 | |
| 30 | 454,00 | |||
| 30 | 454,00 | |||
| 17.04.2025 | 16:34:33,255 | 25 | 454,45 | |
| 25 | 454,45 | |||
| 25 | 454,45 | |||
| 17.04.2025 | 16:33:42,520 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 17.04.2025 | 16:32:06,693 | 50 | 454,25 | |
| 50 | 454,25 | |||
| 50 | 454,25 | |||
| 17.04.2025 | 16:31:55,604 | 17 | 454,10 | |
| 17 | 454,10 | |||
| 17 | 454,10 | |||
| 17.04.2025 | 16:31:21,268 | 11 | 454,55 | |
| 11 | 454,55 | |||
| 11 | 454,55 | |||
| 17.04.2025 | 16:29:33,544 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 17.04.2025 | 16:28:16,663 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 17.04.2025 | 16:27:24,454 | 19 | 454,35 | |
| 19 | 454,35 | |||
| 19 | 454,35 | |||
| 17.04.2025 | 16:27:13,152 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 17.04.2025 | 16:25:39,083 | 11 | 454,90 | |
| 11 | 454,90 | |||
| 11 | 454,90 | |||
| 17.04.2025 | 16:25:38,410 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 17.04.2025 | 16:25:37,479 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 17.04.2025 | 16:25:18,105 | 2 | 454,85 | |
| 2 | 454,85 | |||
| 2 | 454,85 | |||
| 17.04.2025 | 16:24:34,536 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 17.04.2025 | 16:24:23,305 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 17.04.2025 | 16:23:27,795 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 17.04.2025 | 16:22:29,154 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 17.04.2025 | 16:22:06,961 | 29 | 454,70 | |
| 29 | 454,70 | |||
| 29 | 454,70 | |||
| 17.04.2025 | 16:21:57,235 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 17.04.2025 | 16:21:31,868 | 44 | 454,30 | |
| 44 | 454,30 | |||
| 44 | 454,30 | |||
| 17.04.2025 | 16:21:22,686 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 17.04.2025 | 16:21:12,391 | 79 | 455,00 | |
| 55 | 455,00 | |||
| 24 | 455,00 | |||
| 79 | 455,00 | |||
| 17.04.2025 | 16:20:56,699 | 500 | 455,00 | |
| 476 | 455,00 | |||
| 500 | 455,00 | |||
| 10 | 455,00 | |||
| 5 | 455,00 | |||
| 9 | 455,00 | |||
| 17.04.2025 | 16:20:56,281 | 30 | 455,05 | |
| 30 | 455,05 | |||
| 30 | 455,05 | |||
| 17.04.2025 | 16:18:58,237 | 101 | 455,45 | |
| 101 | 455,45 | |||
| 101 | 455,45 | |||
| 17.04.2025 | 16:18:49,145 | 9 | 455,85 | |
| 9 | 455,85 | |||
| 9 | 455,85 | |||
| 17.04.2025 | 16:18:15,359 | 30 | 456,00 | |
| 30 | 456,00 | |||
| 30 | 456,00 | |||
| 17.04.2025 | 16:17:43,311 | 30 | 456,30 | |
| 30 | 456,30 | |||
| 30 | 456,30 | |||
| 17.04.2025 | 16:16:36,235 | 101 | 456,45 | |
| 101 | 456,45 | |||
| 101 | 456,45 | |||
| 17.04.2025 | 16:16:14,463 | 15 | 456,95 | |
| 15 | 456,95 | |||
| 15 | 456,95 | |||
| 17.04.2025 | 16:16:11,054 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 17.04.2025 | 16:15:02,889 | 130 | 456,75 | |
| 130 | 456,75 | |||
| 130 | 456,75 | |||
| 17.04.2025 | 16:14:50,514 | 10 | 457,30 | |
| 10 | 457,30 | |||
| 10 | 457,30 | |||
| 17.04.2025 | 16:14:43,164 | 25 | 456,80 | |
| 25 | 456,80 | |||
| 25 | 456,80 | |||
| 17.04.2025 | 16:14:32,561 | 101 | 457,45 | |
| 101 | 457,45 | |||
| 101 | 457,45 | |||
| 17.04.2025 | 16:12:38,251 | 30 | 458,40 | |
| 30 | 458,40 | |||
| 30 | 458,40 | |||
| 17.04.2025 | 16:10:54,281 | 7 | 457,85 | |
| 7 | 457,85 | |||
| 7 | 457,85 | |||
| 17.04.2025 | 16:09:48,521 | 7 | 457,75 | |
| 7 | 457,75 | |||
| 7 | 457,75 | |||
| 17.04.2025 | 16:08:59,748 | 5 | 458,20 | |
| 5 | 458,20 | |||
| 5 | 458,20 | |||
| 17.04.2025 | 16:08:04,926 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 17.04.2025 | 16:06:38,346 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 17.04.2025 | 16:05:01,312 | 100 | 458,45 | |
| 100 | 458,45 | |||
| 100 | 458,45 | |||
| 17.04.2025 | 16:04:41,330 | 100 | 458,40 | |
| 100 | 458,40 | |||
| 100 | 458,40 | |||
| 17.04.2025 | 16:04:19,424 | 50 | 457,95 | |
| 50 | 457,95 | |||
| 50 | 457,95 | |||
| 17.04.2025 | 16:03:34,301 | 8 | 457,90 | |
| 8 | 457,90 | |||
| 8 | 457,90 | |||
| 17.04.2025 | 16:01:51,611 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 17.04.2025 | 16:01:47,040 | 101 | 457,45 | |
| 101 | 457,45 | |||
| 101 | 457,45 | |||
| 17.04.2025 | 16:00:57,130 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 17.04.2025 | 16:00:41,653 | 8 | 457,40 | |
| 1 | 457,40 | |||
| 8 | 457,40 | |||
| 7 | 457,40 | |||
| 17.04.2025 | 15:59:59,859 | 101 | 457,40 | |
| 101 | 457,40 | |||
| 101 | 457,40 | |||
| 17.04.2025 | 15:59:08,875 | 60 | 456,75 | |
| 60 | 456,75 | |||
| 60 | 456,75 | |||
| 17.04.2025 | 15:59:03,192 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 17.04.2025 | 15:58:52,400 | 11 | 457,25 | |
| 11 | 457,25 | |||
| 11 | 457,25 | |||
| 17.04.2025 | 15:57:42,960 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 17.04.2025 | 15:55:52,163 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 17.04.2025 | 15:55:42,882 | 101 | 456,45 | |
| 101 | 456,45 | |||
| 101 | 456,45 | |||
| 17.04.2025 | 15:55:26,276 | 4 | 456,35 | |
| 4 | 456,35 | |||
| 4 | 456,35 | |||
| 17.04.2025 | 15:54:10,033 | 101 | 456,40 | |
| 101 | 456,40 | |||
| 101 | 456,40 | |||
| 17.04.2025 | 15:49:29,718 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 17.04.2025 | 15:48:29,085 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 17.04.2025 | 15:48:21,663 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 17.04.2025 | 15:47:10,877 | 101 | 455,45 | |
| 101 | 455,45 | |||
| 101 | 455,45 | |||
| 17.04.2025 | 15:45:51,994 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 17.04.2025 | 15:43:56,686 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 17.04.2025 | 15:40:52,361 | 10 | 455,80 | |
| 10 | 455,80 | |||
| 10 | 455,80 | |||
| 17.04.2025 | 15:39:49,685 | 6 | 455,90 | |
| 6 | 455,90 | |||
| 6 | 455,90 | |||
| 17.04.2025 | 15:36:15,282 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 17.04.2025 | 15:36:04,803 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 15:36:01,759 | 101 | 456,45 | |
| 101 | 456,45 | |||
| 101 | 456,45 | |||
| 17.04.2025 | 15:35:54,923 | 101 | 456,40 | |
| 101 | 456,40 | |||
| 101 | 456,40 | |||
| 17.04.2025 | 15:34:43,519 | 10 | 456,55 | |
| 10 | 456,55 | |||
| 10 | 456,55 | |||
| 17.04.2025 | 15:34:00,080 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 17.04.2025 | 15:32:58,588 | 101 | 455,45 | |
| 101 | 455,45 | |||
| 101 | 455,45 | |||
| 17.04.2025 | 15:32:50,623 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 17.04.2025 | 15:32:45,659 | 11 | 455,50 | |
| 11 | 455,50 | |||
| 11 | 455,50 | |||
| 17.04.2025 | 15:32:45,576 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 17.04.2025 | 15:30:43,017 | 75 | 457,15 | |
| 75 | 457,15 | |||
| 25 | 457,15 | |||
| 50 | 457,15 | |||
| 17.04.2025 | 15:30:28,844 | 25 | 456,95 | |
| 25 | 456,95 | |||
| 25 | 456,95 | |||
| 17.04.2025 | 15:29:53,570 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 17.04.2025 | 15:29:53,366 | 44 | 457,00 | |
| 44 | 457,00 | |||
| 44 | 457,00 | |||
| 17.04.2025 | 15:29:52,358 | 176 | 457,00 | |
| 176 | 457,00 | |||
| 176 | 457,00 | |||
| 17.04.2025 | 15:29:38,499 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:29:36,490 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:29:33,579 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:29:00,147 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:59,445 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:58,641 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:57,937 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:57,234 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:56,534 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:54,833 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:54,121 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:53,417 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:52,638 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:51,910 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:51,205 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:50,301 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:49,600 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:48,193 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:47,489 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:46,786 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:46,084 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:45,442 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:44,476 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:43,771 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:42,967 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:42,266 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:41,360 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:40,257 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:39,555 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:11,233 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 17.04.2025 | 15:28:00,474 | 100 | 457,05 | |
| 100 | 457,05 | |||
| 100 | 457,05 | |||
| 17.04.2025 | 15:27:51,036 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:29,208 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:28,504 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:27,701 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:24,687 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:02,985 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:01,975 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:01,276 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:26:00,571 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:25:59,767 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:25:59,061 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:25:58,259 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:25:57,558 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 15:25:00,822 | 100 | 457,05 | |
| 100 | 457,05 | |||
| 12 | 457,05 | |||
| 88 | 457,05 | |||
| 17.04.2025 | 15:24:01,800 | 3 | 457,55 | |
| 3 | 457,55 | |||
| 3 | 457,55 | |||
| 17.04.2025 | 15:23:18,993 | 5 | 457,70 | |
| 5 | 457,70 | |||
| 5 | 457,70 | |||
| 17.04.2025 | 15:23:00,407 | 8 | 457,70 | |
| 8 | 457,70 | |||
| 8 | 457,70 | |||
| 17.04.2025 | 15:22:42,593 | 3 | 457,60 | |
| 3 | 457,60 | |||
| 3 | 457,60 | |||
| 17.04.2025 | 15:20:20,225 | 100 | 457,20 | |
| 100 | 457,20 | |||
| 100 | 457,20 | |||
| 17.04.2025 | 15:20:13,653 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 17.04.2025 | 15:19:39,285 | 64 | 457,15 | |
| 64 | 457,15 | |||
| 64 | 457,15 | |||
| 17.04.2025 | 15:18:09,085 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 15:17:23,445 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 17.04.2025 | 15:16:38,043 | 100 | 457,00 | |
| 100 | 457,00 | |||
| 100 | 457,00 | |||
| 17.04.2025 | 15:14:12,516 | 2 | 457,25 | |
| 2 | 457,25 | |||
| 2 | 457,25 | |||
| 17.04.2025 | 15:12:28,951 | 150 | 457,20 | |
| 150 | 457,20 | |||
| 150 | 457,20 | |||
| 17.04.2025 | 15:11:41,379 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 17.04.2025 | 15:11:32,065 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 17.04.2025 | 15:10:13,669 | 11 | 456,95 | |
| 11 | 456,95 | |||
| 11 | 456,95 | |||
| 17.04.2025 | 15:08:22,938 | 97 | 456,45 | |
| 97 | 456,45 | |||
| 97 | 456,45 | |||
| 17.04.2025 | 15:08:11,100 | 100 | 456,45 | |
| 100 | 456,45 | |||
| 100 | 456,45 | |||
| 17.04.2025 | 15:08:10,524 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 15:08:09,820 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 15:08:09,015 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 15:08:08,313 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 15:08:07,611 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 15:07:54,070 | 80 | 456,50 | |
| 80 | 456,50 | |||
| 80 | 456,50 | |||
| 17.04.2025 | 15:07:50,546 | 80 | 456,50 | |
| 80 | 456,50 | |||
| 80 | 456,50 | |||
| 17.04.2025 | 15:07:49,591 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 17.04.2025 | 15:07:34,113 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 17.04.2025 | 15:06:54,725 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 17.04.2025 | 15:06:53,801 | 4 | 457,20 | |
| 4 | 457,20 | |||
| 4 | 457,20 | |||
| 17.04.2025 | 15:05:52,977 | 100 | 457,20 | |
| 100 | 457,20 | |||
| 100 | 457,20 | |||
| 17.04.2025 | 15:05:36,447 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 17.04.2025 | 15:05:17,671 | 100 | 457,35 | |
| 100 | 457,35 | |||
| 100 | 457,35 | |||
| 17.04.2025 | 15:04:43,992 | 10 | 457,60 | |
| 10 | 457,60 | |||
| 10 | 457,60 | |||
| 17.04.2025 | 15:03:57,135 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 17.04.2025 | 15:02:32,627 | 59 | 457,50 | |
| 59 | 457,50 | |||
| 59 | 457,50 | |||
| 17.04.2025 | 15:01:04,234 | 94 | 457,45 | |
| 94 | 457,45 | |||
| 94 | 457,45 | |||
| 17.04.2025 | 15:01:00,467 | 7 | 457,45 | |
| 7 | 457,45 | |||
| 7 | 457,45 | |||
| 17.04.2025 | 15:00:13,182 | 100 | 457,50 | |
| 100 | 457,50 | |||
| 100 | 457,50 | |||
| 17.04.2025 | 14:59:58,148 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 17.04.2025 | 14:58:24,116 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 17.04.2025 | 14:57:17,992 | 5 | 458,40 | |
| 5 | 458,40 | |||
| 5 | 458,40 | |||
| 17.04.2025 | 14:56:22,313 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 17.04.2025 | 14:54:17,454 | 14 | 458,25 | |
| 14 | 458,25 | |||
| 14 | 458,25 | |||
| 17.04.2025 | 14:53:17,437 | 10 | 457,95 | |
| 10 | 457,95 | |||
| 10 | 457,95 | |||
| 17.04.2025 | 14:53:00,186 | 30 | 458,35 | |
| 30 | 458,35 | |||
| 30 | 458,35 | |||
| 17.04.2025 | 14:52:13,818 | 55 | 458,40 | |
| 55 | 458,40 | |||
| 55 | 458,40 | |||
| 17.04.2025 | 14:51:00,719 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 17.04.2025 | 14:48:24,446 | 25 | 457,85 | |
| 25 | 457,85 | |||
| 25 | 457,85 | |||
| 17.04.2025 | 14:46:21,005 | 100 | 457,90 | |
| 100 | 457,90 | |||
| 100 | 457,90 | |||
| 17.04.2025 | 14:43:20,608 | 6 | 458,05 | |
| 6 | 458,05 | |||
| 6 | 458,05 | |||
| 17.04.2025 | 14:42:36,695 | 5 | 458,15 | |
| 5 | 458,15 | |||
| 5 | 458,15 | |||
| 17.04.2025 | 14:42:36,368 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 17.04.2025 | 14:41:28,066 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 17.04.2025 | 14:40:02,727 | 2 | 458,35 | |
| 2 | 458,35 | |||
| 2 | 458,35 | |||
| 17.04.2025 | 14:39:12,165 | 5 | 458,35 | |
| 5 | 458,35 | |||
| 5 | 458,35 | |||
| 17.04.2025 | 14:36:18,809 | 5 | 458,30 | |
| 5 | 458,30 | |||
| 5 | 458,30 | |||
| 17.04.2025 | 14:35:28,018 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 17.04.2025 | 14:34:46,688 | 15 | 458,70 | |
| 15 | 458,70 | |||
| 15 | 458,70 | |||
| 17.04.2025 | 14:31:25,995 | 6 | 458,35 | |
| 6 | 458,35 | |||
| 6 | 458,35 | |||
| 17.04.2025 | 14:30:36,670 | 100 | 458,00 | |
| 100 | 458,00 | |||
| 99 | 458,00 | |||
| 1 | 458,00 | |||
| 17.04.2025 | 14:26:06,956 | 82 | 458,45 | |
| 82 | 458,45 | |||
| 82 | 458,45 | |||
| 17.04.2025 | 14:25:49,051 | 11 | 458,45 | |
| 11 | 458,45 | |||
| 11 | 458,45 | |||
| 17.04.2025 | 14:23:33,888 | 7 | 458,45 | |
| 7 | 458,45 | |||
| 7 | 458,45 | |||
| 17.04.2025 | 14:21:15,279 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 17.04.2025 | 14:20:42,617 | 100 | 458,40 | |
| 100 | 458,40 | |||
| 100 | 458,40 | |||
| 17.04.2025 | 14:19:36,415 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 17.04.2025 | 14:17:28,861 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 17.04.2025 | 14:16:11,066 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.04.2025 | 14:15:47,840 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 17.04.2025 | 14:15:14,653 | 100 | 457,45 | |
| 100 | 457,45 | |||
| 100 | 457,45 | |||
| 17.04.2025 | 14:14:09,607 | 17 | 457,40 | |
| 17 | 457,40 | |||
| 17 | 457,40 | |||
| 17.04.2025 | 14:13:54,026 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 17.04.2025 | 14:11:42,531 | 37 | 457,15 | |
| 37 | 457,15 | |||
| 37 | 457,15 | |||
| 17.04.2025 | 14:11:41,889 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 14:10:53,190 | 11 | 457,30 | |
| 11 | 457,30 | |||
| 11 | 457,30 | |||
| 17.04.2025 | 14:10:01,610 | 2 | 457,75 | |
| 2 | 457,75 | |||
| 2 | 457,75 | |||
| 17.04.2025 | 14:08:03,131 | 55 | 458,40 | |
| 55 | 458,40 | |||
| 55 | 458,40 | |||
| 17.04.2025 | 14:07:14,822 | 90 | 458,40 | |
| 90 | 458,40 | |||
| 90 | 458,40 | |||
| 17.04.2025 | 14:06:26,967 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 17.04.2025 | 14:03:44,516 | 65 | 458,05 | |
| 65 | 458,05 | |||
| 65 | 458,05 | |||
| 17.04.2025 | 14:03:00,779 | 100 | 457,70 | |
| 100 | 457,70 | |||
| 100 | 457,70 | |||
| 17.04.2025 | 14:02:29,641 | 73 | 457,65 | |
| 73 | 457,65 | |||
| 73 | 457,65 | |||
| 17.04.2025 | 14:02:26,795 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 17.04.2025 | 14:02:22,381 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 17.04.2025 | 14:02:14,147 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 17.04.2025 | 14:02:04,597 | 100 | 457,65 | |
| 100 | 457,65 | |||
| 100 | 457,65 | |||
| 17.04.2025 | 14:02:04,536 | 63 | 457,65 | |
| 63 | 457,65 | |||
| 63 | 457,65 | |||
| 17.04.2025 | 14:00:23,576 | 100 | 457,45 | |
| 100 | 457,45 | |||
| 100 | 457,45 | |||
| 17.04.2025 | 14:00:22,958 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.04.2025 | 14:00:09,963 | 9 | 457,20 | |
| 9 | 457,20 | |||
| 9 | 457,20 | |||
| 17.04.2025 | 14:00:00,259 | 100 | 457,20 | |
| 100 | 457,20 | |||
| 100 | 457,20 | |||
| 17.04.2025 | 13:59:57,756 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 17.04.2025 | 13:59:39,685 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 13:58:21,901 | 20 | 457,00 | |
| 20 | 457,00 | |||
| 20 | 457,00 | |||
| 17.04.2025 | 13:57:27,283 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 17.04.2025 | 13:55:27,863 | 130 | 456,70 | |
| 130 | 456,70 | |||
| 130 | 456,70 | |||
| 17.04.2025 | 13:54:58,807 | 100 | 456,65 | |
| 100 | 456,65 | |||
| 100 | 456,65 | |||
| 17.04.2025 | 13:54:27,896 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 17.04.2025 | 13:53:14,228 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 17.04.2025 | 13:53:13,367 | 65 | 456,65 | |
| 65 | 456,65 | |||
| 65 | 456,65 | |||
| 17.04.2025 | 13:52:18,184 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 17.04.2025 | 13:51:59,520 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 17.04.2025 | 13:51:02,409 | 54 | 456,85 | |
| 54 | 456,85 | |||
| 54 | 456,85 | |||
| 17.04.2025 | 13:49:32,578 | 101 | 456,45 | |
| 101 | 456,45 | |||
| 101 | 456,45 | |||
| 17.04.2025 | 13:47:48,695 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 17.04.2025 | 13:47:27,388 | 27 | 456,50 | |
| 27 | 456,50 | |||
| 27 | 456,50 | |||
| 17.04.2025 | 13:47:21,629 | 101 | 455,45 | |
| 101 | 455,45 | |||
| 101 | 455,45 | |||
| 17.04.2025 | 13:47:12,425 | 100 | 456,50 | |
| 100 | 456,50 | |||
| 100 | 456,50 | |||
| 17.04.2025 | 13:47:05,665 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 17.04.2025 | 13:45:15,048 | 100 | 456,45 | |
| 100 | 456,45 | |||
| 100 | 456,45 | |||
| 17.04.2025 | 13:45:03,994 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 17.04.2025 | 13:44:19,806 | 44 | 456,45 | |
| 44 | 456,45 | |||
| 44 | 456,45 | |||
| 17.04.2025 | 13:44:12,534 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 17.04.2025 | 13:43:45,977 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 17.04.2025 | 13:42:43,284 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 17.04.2025 | 13:41:48,612 | 101 | 456,00 | |
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 3 | 456,00 | |||
| 72 | 456,00 | |||
| 20 | 456,00 | |||
| 101 | 456,00 | |||
| 17.04.2025 | 13:41:19,887 | 100 | 456,15 | |
| 100 | 456,15 | |||
| 100 | 456,15 | |||
| 17.04.2025 | 13:40:05,006 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 17.04.2025 | 13:37:18,416 | 44 | 456,65 | |
| 44 | 456,65 | |||
| 44 | 456,65 | |||
| 17.04.2025 | 13:36:54,269 | 66 | 456,60 | |
| 66 | 456,60 | |||
| 66 | 456,60 | |||
| 17.04.2025 | 13:36:14,512 | 11 | 456,60 | |
| 11 | 456,60 | |||
| 11 | 456,60 | |||
| 17.04.2025 | 13:35:49,418 | 25 | 456,15 | |
| 25 | 456,15 | |||
| 25 | 456,15 | |||
| 17.04.2025 | 13:34:45,076 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 17.04.2025 | 13:31:47,253 | 50 | 456,70 | |
| 50 | 456,70 | |||
| 50 | 456,70 | |||
| 17.04.2025 | 13:31:40,856 | 50 | 456,65 | |
| 50 | 456,65 | |||
| 50 | 456,65 | |||
| 17.04.2025 | 13:29:26,737 | 44 | 456,85 | |
| 44 | 456,85 | |||
| 44 | 456,85 | |||
| 17.04.2025 | 13:28:38,016 | 15 | 456,85 | |
| 15 | 456,85 | |||
| 15 | 456,85 | |||
| 17.04.2025 | 13:23:59,106 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 17.04.2025 | 13:22:37,016 | 30 | 456,05 | |
| 30 | 456,05 | |||
| 30 | 456,05 | |||
| 17.04.2025 | 13:20:38,155 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 17.04.2025 | 13:20:20,230 | 101 | 456,45 | |
| 101 | 456,45 | |||
| 101 | 456,45 | |||
| 17.04.2025 | 13:20:06,243 | 100 | 456,50 | |
| 100 | 456,50 | |||
| 96 | 456,50 | |||
| 4 | 456,50 | |||
| 17.04.2025 | 13:17:33,215 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 17.04.2025 | 13:17:30,406 | 50 | 456,65 | |
| 50 | 456,65 | |||
| 50 | 456,65 | |||
| 17.04.2025 | 13:11:49,040 | 100 | 457,40 | |
| 100 | 457,40 | |||
| 100 | 457,40 | |||
| 17.04.2025 | 13:10:40,525 | 100 | 457,45 | |
| 100 | 457,45 | |||
| 100 | 457,45 | |||
| 17.04.2025 | 13:10:31,420 | 3 | 457,65 | |
| 3 | 457,65 | |||
| 3 | 457,65 | |||
| 17.04.2025 | 13:06:54,072 | 4 | 457,85 | |
| 4 | 457,85 | |||
| 4 | 457,85 | |||
| 17.04.2025 | 13:06:46,096 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 17.04.2025 | 13:04:16,322 | 2 | 457,60 | |
| 2 | 457,60 | |||
| 2 | 457,60 | |||
| 17.04.2025 | 13:04:12,404 | 5 | 457,95 | |
| 5 | 457,95 | |||
| 5 | 457,95 | |||
| 17.04.2025 | 13:01:02,950 | 100 | 457,50 | |
| 100 | 457,50 | |||
| 100 | 457,50 | |||
| 17.04.2025 | 13:00:46,153 | 100 | 457,45 | |
| 100 | 457,45 | |||
| 100 | 457,45 | |||
| 17.04.2025 | 13:00:44,523 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.04.2025 | 13:00:41,334 | 12 | 457,45 | |
| 12 | 457,45 | |||
| 12 | 457,45 | |||
| 17.04.2025 | 13:00:40,401 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.04.2025 | 13:00:28,861 | 100 | 457,45 | |
| 100 | 457,45 | |||
| 100 | 457,45 | |||
| 17.04.2025 | 13:00:26,654 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 17.04.2025 | 13:00:25,857 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 17.04.2025 | 13:00:25,146 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 17.04.2025 | 13:00:24,445 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 17.04.2025 | 12:59:37,441 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 17.04.2025 | 12:58:42,964 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 17.04.2025 | 12:58:09,029 | 3 | 457,55 | |
| 3 | 457,55 | |||
| 3 | 457,55 | |||
| 17.04.2025 | 12:57:46,637 | 101 | 457,45 | |
| 101 | 457,45 | |||
| 101 | 457,45 | |||
| 17.04.2025 | 12:57:08,887 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 17.04.2025 | 12:56:57,263 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 12:56:55,560 | 4 | 457,55 | |
| 4 | 457,55 | |||
| 4 | 457,55 | |||
| 17.04.2025 | 12:56:06,231 | 130 | 457,40 | |
| 130 | 457,40 | |||
| 130 | 457,40 | |||
| 17.04.2025 | 12:55:26,753 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 17.04.2025 | 12:55:26,459 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 17.04.2025 | 12:54:41,729 | 120 | 457,20 | |
| 120 | 457,20 | |||
| 120 | 457,20 | |||
| 17.04.2025 | 12:54:13,521 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 17.04.2025 | 12:52:07,210 | 25 | 457,15 | |
| 25 | 457,15 | |||
| 25 | 457,15 | |||
| 17.04.2025 | 12:50:03,355 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 17.04.2025 | 12:48:32,863 | 4 | 457,10 | |
| 4 | 457,10 | |||
| 4 | 457,10 | |||
| 17.04.2025 | 12:48:11,423 | 25 | 457,15 | |
| 25 | 457,15 | |||
| 25 | 457,15 | |||
| 17.04.2025 | 12:47:38,660 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 17.04.2025 | 12:46:07,930 | 40 | 456,85 | |
| 40 | 456,85 | |||
| 40 | 456,85 | |||
| 17.04.2025 | 12:43:07,776 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 12:42:41,818 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 17.04.2025 | 12:41:18,848 | 6 | 456,85 | |
| 6 | 456,85 | |||
| 6 | 456,85 | |||
| 17.04.2025 | 12:38:22,227 | 20 | 457,15 | |
| 20 | 457,15 | |||
| 20 | 457,15 | |||
| 17.04.2025 | 12:37:54,352 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 17.04.2025 | 12:34:59,673 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 17.04.2025 | 12:32:36,561 | 150 | 457,00 | |
| 150 | 457,00 | |||
| 150 | 457,00 | |||
| 17.04.2025 | 12:32:30,173 | 100 | 456,95 | |
| 100 | 456,95 | |||
| 100 | 456,95 | |||
| 17.04.2025 | 12:31:52,607 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 17.04.2025 | 12:31:40,362 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 17.04.2025 | 12:30:57,156 | 22 | 456,60 | |
| 22 | 456,60 | |||
| 22 | 456,60 | |||
| 17.04.2025 | 12:30:22,662 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 17.04.2025 | 12:29:43,298 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 17.04.2025 | 12:29:38,820 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 17.04.2025 | 12:29:35,484 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 17.04.2025 | 12:29:10,270 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 17.04.2025 | 12:27:39,442 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 17.04.2025 | 12:27:03,346 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 17.04.2025 | 12:26:41,607 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 17.04.2025 | 12:26:37,469 | 20 | 457,15 | |
| 20 | 457,15 | |||
| 20 | 457,15 | |||
| 17.04.2025 | 12:24:54,310 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 17.04.2025 | 12:24:49,082 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 17.04.2025 | 12:24:38,745 | 22 | 456,80 | |
| 22 | 456,80 | |||
| 22 | 456,80 | |||
| 17.04.2025 | 12:19:25,895 | 75 | 456,45 | |
| 75 | 456,45 | |||
| 65 | 456,45 | |||
| 10 | 456,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00