iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
1667
95,878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 11:57:41,223 | 209 | 95,33 | |
| 209 | 95,33 | |||
| 209 | 95,33 | |||
| 30.08.2024 | 11:57:36,740 | 43 | 95,312 | |
| 43 | 95,312 | |||
| 43 | 95,312 | |||
| 30.08.2024 | 11:57:16,804 | 50 | 95,332 | |
| 50 | 95,332 | |||
| 50 | 95,332 | |||
| 30.08.2024 | 11:56:54,446 | 1 | 95,336 | |
| 1 | 95,336 | |||
| 1 | 95,336 | |||
| 30.08.2024 | 11:56:30,154 | 5 | 95,338 | |
| 5 | 95,338 | |||
| 5 | 95,338 | |||
| 30.08.2024 | 11:54:42,528 | 300 | 95,306 | |
| 300 | 95,306 | |||
| 300 | 95,306 | |||
| 30.08.2024 | 11:54:09,396 | 5 | 95,308 | |
| 5 | 95,308 | |||
| 5 | 95,308 | |||
| 30.08.2024 | 11:53:51,864 | 11 | 95,31 | |
| 11 | 95,31 | |||
| 11 | 95,31 | |||
| 30.08.2024 | 11:52:09,338 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 30.08.2024 | 11:51:46,193 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 30.08.2024 | 11:51:02,528 | 4 | 95,308 | |
| 4 | 95,308 | |||
| 4 | 95,308 | |||
| 30.08.2024 | 11:50:49,768 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 30.08.2024 | 11:50:47,655 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 30.08.2024 | 11:50:33,550 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 11:50:21,336 | 31 | 95,304 | |
| 31 | 95,304 | |||
| 31 | 95,304 | |||
| 30.08.2024 | 11:50:02,363 | 16 | 95,322 | |
| 16 | 95,322 | |||
| 16 | 95,322 | |||
| 30.08.2024 | 11:49:13,403 | 5 | 95,306 | |
| 5 | 95,306 | |||
| 5 | 95,306 | |||
| 30.08.2024 | 11:48:51,627 | 2 | 95,308 | |
| 2 | 95,308 | |||
| 2 | 95,308 | |||
| 30.08.2024 | 11:48:26,261 | 25 | 95,304 | |
| 25 | 95,304 | |||
| 25 | 95,304 | |||
| 30.08.2024 | 11:48:24,849 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 30.08.2024 | 11:48:23,595 | 13 | 95,306 | |
| 13 | 95,306 | |||
| 13 | 95,306 | |||
| 30.08.2024 | 11:47:33,374 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 30.08.2024 | 11:47:26,729 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 11:47:05,456 | 21 | 95,312 | |
| 21 | 95,312 | |||
| 21 | 95,312 | |||
| 30.08.2024 | 11:45:28,615 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 30.08.2024 | 11:44:32,457 | 3 | 95,314 | |
| 3 | 95,314 | |||
| 3 | 95,314 | |||
| 30.08.2024 | 11:44:16,754 | 32 | 95,32 | |
| 32 | 95,32 | |||
| 32 | 95,32 | |||
| 30.08.2024 | 11:44:09,652 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 30.08.2024 | 11:43:48,605 | 50 | 95,32 | |
| 50 | 95,32 | |||
| 50 | 95,32 | |||
| 30.08.2024 | 11:43:31,313 | 5 | 95,316 | |
| 5 | 95,316 | |||
| 5 | 95,316 | |||
| 30.08.2024 | 11:41:35,005 | 10 | 95,316 | |
| 10 | 95,316 | |||
| 10 | 95,316 | |||
| 30.08.2024 | 11:41:14,090 | 440 | 95,316 | |
| 440 | 95,316 | |||
| 440 | 95,316 | |||
| 30.08.2024 | 11:40:47,287 | 21 | 95,312 | |
| 21 | 95,312 | |||
| 21 | 95,312 | |||
| 30.08.2024 | 11:40:32,052 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 30.08.2024 | 11:40:23,295 | 100 | 95,326 | |
| 100 | 95,326 | |||
| 100 | 95,326 | |||
| 30.08.2024 | 11:40:10,565 | 5 | 95,318 | |
| 5 | 95,318 | |||
| 5 | 95,318 | |||
| 30.08.2024 | 11:39:58,896 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 11:38:55,671 | 10 | 95,314 | |
| 10 | 95,314 | |||
| 10 | 95,314 | |||
| 30.08.2024 | 11:38:21,173 | 104 | 95,312 | |
| 104 | 95,312 | |||
| 104 | 95,312 | |||
| 30.08.2024 | 11:37:48,306 | 210 | 95,30 | |
| 210 | 95,30 | |||
| 210 | 95,30 | |||
| 30.08.2024 | 11:37:14,781 | 2 | 95,302 | |
| 2 | 95,302 | |||
| 2 | 95,302 | |||
| 30.08.2024 | 11:36:21,044 | 15 | 95,284 | |
| 15 | 95,284 | |||
| 15 | 95,284 | |||
| 30.08.2024 | 11:36:16,150 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 30.08.2024 | 11:36:14,651 | 4 | 95,292 | |
| 4 | 95,292 | |||
| 4 | 95,292 | |||
| 30.08.2024 | 11:35:40,914 | 63 | 95,302 | |
| 63 | 95,302 | |||
| 63 | 95,302 | |||
| 30.08.2024 | 11:35:36,602 | 8 | 95,296 | |
| 8 | 95,296 | |||
| 8 | 95,296 | |||
| 30.08.2024 | 11:35:27,980 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 30.08.2024 | 11:35:25,768 | 9 | 95,296 | |
| 9 | 95,296 | |||
| 9 | 95,296 | |||
| 30.08.2024 | 11:35:06,121 | 525 | 95,296 | |
| 525 | 95,296 | |||
| 525 | 95,296 | |||
| 30.08.2024 | 11:33:48,252 | 5 | 95,284 | |
| 5 | 95,284 | |||
| 5 | 95,284 | |||
| 30.08.2024 | 11:32:51,851 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 30.08.2024 | 11:32:39,367 | 1 175 | 95,302 | |
| 1 175 | 95,302 | |||
| 1 175 | 95,302 | |||
| 30.08.2024 | 11:32:19,575 | 14 | 95,314 | |
| 14 | 95,314 | |||
| 14 | 95,314 | |||
| 30.08.2024 | 11:32:12,405 | 62 | 95,31 | |
| 62 | 95,31 | |||
| 62 | 95,31 | |||
| 30.08.2024 | 11:31:14,706 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 30.08.2024 | 11:31:06,805 | 15 | 95,308 | |
| 15 | 95,308 | |||
| 15 | 95,308 | |||
| 30.08.2024 | 11:31:04,211 | 12 | 95,308 | |
| 12 | 95,308 | |||
| 12 | 95,308 | |||
| 30.08.2024 | 11:30:39,651 | 7 | 95,314 | |
| 7 | 95,314 | |||
| 7 | 95,314 | |||
| 30.08.2024 | 11:30:30,418 | 36 | 95,31 | |
| 36 | 95,31 | |||
| 36 | 95,31 | |||
| 30.08.2024 | 11:29:56,726 | 52 | 95,318 | |
| 52 | 95,318 | |||
| 52 | 95,318 | |||
| 30.08.2024 | 11:29:40,954 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 30.08.2024 | 11:29:32,447 | 3 | 95,314 | |
| 3 | 95,314 | |||
| 3 | 95,314 | |||
| 30.08.2024 | 11:29:18,882 | 5 | 95,318 | |
| 5 | 95,318 | |||
| 5 | 95,318 | |||
| 30.08.2024 | 11:29:17,128 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 30.08.2024 | 11:29:11,955 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 30.08.2024 | 11:29:03,956 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 30.08.2024 | 11:29:01,685 | 7 | 95,316 | |
| 7 | 95,316 | |||
| 7 | 95,316 | |||
| 30.08.2024 | 11:28:49,009 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 30.08.2024 | 11:28:43,193 | 10 | 95,314 | |
| 10 | 95,314 | |||
| 10 | 95,314 | |||
| 30.08.2024 | 11:28:34,403 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 30.08.2024 | 11:28:21,912 | 21 | 95,306 | |
| 21 | 95,306 | |||
| 21 | 95,306 | |||
| 30.08.2024 | 11:28:12,132 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 11:28:06,080 | 89 | 95,306 | |
| 89 | 95,306 | |||
| 89 | 95,306 | |||
| 30.08.2024 | 11:27:56,166 | 5 | 95,306 | |
| 5 | 95,306 | |||
| 5 | 95,306 | |||
| 30.08.2024 | 11:27:47,851 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 30.08.2024 | 11:27:15,858 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 30.08.2024 | 11:26:58,435 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 11:26:30,815 | 7 | 95,304 | |
| 7 | 95,304 | |||
| 7 | 95,304 | |||
| 30.08.2024 | 11:25:35,968 | 209 | 95,298 | |
| 209 | 95,298 | |||
| 209 | 95,298 | |||
| 30.08.2024 | 11:25:04,126 | 11 | 95,294 | |
| 11 | 95,294 | |||
| 11 | 95,294 | |||
| 30.08.2024 | 11:24:16,349 | 5 | 95,302 | |
| 5 | 95,302 | |||
| 5 | 95,302 | |||
| 30.08.2024 | 11:23:12,402 | 31 | 95,312 | |
| 31 | 95,312 | |||
| 31 | 95,312 | |||
| 30.08.2024 | 11:22:21,598 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 30.08.2024 | 11:21:56,349 | 7 | 95,318 | |
| 7 | 95,318 | |||
| 7 | 95,318 | |||
| 30.08.2024 | 11:21:49,379 | 500 | 95,312 | |
| 500 | 95,312 | |||
| 500 | 95,312 | |||
| 30.08.2024 | 11:21:20,145 | 40 | 95,32 | |
| 40 | 95,32 | |||
| 40 | 95,32 | |||
| 30.08.2024 | 11:21:12,536 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 30.08.2024 | 11:21:11,014 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 30.08.2024 | 11:21:04,144 | 11 | 95,324 | |
| 11 | 95,324 | |||
| 11 | 95,324 | |||
| 30.08.2024 | 11:21:02,649 | 5 | 95,33 | |
| 5 | 95,33 | |||
| 5 | 95,33 | |||
| 30.08.2024 | 11:20:14,615 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 30.08.2024 | 11:20:05,317 | 8 | 95,34 | |
| 8 | 95,34 | |||
| 8 | 95,34 | |||
| 30.08.2024 | 11:20:00,085 | 19 | 95,34 | |
| 19 | 95,34 | |||
| 19 | 95,34 | |||
| 30.08.2024 | 11:19:32,755 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 30.08.2024 | 11:19:15,067 | 20 | 95,354 | |
| 20 | 95,354 | |||
| 20 | 95,354 | |||
| 30.08.2024 | 11:19:04,796 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 30.08.2024 | 11:18:18,885 | 20 | 95,35 | |
| 20 | 95,35 | |||
| 20 | 95,35 | |||
| 30.08.2024 | 11:17:57,020 | 104 | 95,36 | |
| 104 | 95,36 | |||
| 104 | 95,36 | |||
| 30.08.2024 | 11:17:37,506 | 55 | 95,356 | |
| 55 | 95,356 | |||
| 55 | 95,356 | |||
| 30.08.2024 | 11:17:29,639 | 11 | 95,352 | |
| 11 | 95,352 | |||
| 11 | 95,352 | |||
| 30.08.2024 | 11:17:15,001 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 30.08.2024 | 11:17:03,569 | 7 | 95,344 | |
| 7 | 95,344 | |||
| 7 | 95,344 | |||
| 30.08.2024 | 11:16:35,630 | 166 | 95,332 | |
| 166 | 95,332 | |||
| 166 | 95,332 | |||
| 30.08.2024 | 11:16:01,230 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 30.08.2024 | 11:15:51,309 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 30.08.2024 | 11:15:36,999 | 42 | 95,322 | |
| 42 | 95,322 | |||
| 42 | 95,322 | |||
| 30.08.2024 | 11:15:00,737 | 200 | 95,342 | |
| 200 | 95,342 | |||
| 200 | 95,342 | |||
| 30.08.2024 | 11:14:55,919 | 2 097 | 95,344 | |
| 2 097 | 95,344 | |||
| 2 097 | 95,344 | |||
| 30.08.2024 | 11:14:54,026 | 75 | 95,342 | |
| 75 | 95,342 | |||
| 75 | 95,342 | |||
| 30.08.2024 | 11:14:32,903 | 3 | 95,332 | |
| 3 | 95,332 | |||
| 3 | 95,332 | |||
| 30.08.2024 | 11:14:12,778 | 26 | 95,35 | |
| 26 | 95,35 | |||
| 26 | 95,35 | |||
| 30.08.2024 | 11:14:10,354 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 30.08.2024 | 11:14:04,810 | 13 | 95,348 | |
| 13 | 95,348 | |||
| 13 | 95,348 | |||
| 30.08.2024 | 11:13:31,391 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 30.08.2024 | 11:13:30,860 | 5 | 95,348 | |
| 5 | 95,348 | |||
| 5 | 95,348 | |||
| 30.08.2024 | 11:13:27,410 | 200 | 95,342 | |
| 200 | 95,342 | |||
| 200 | 95,342 | |||
| 30.08.2024 | 11:13:19,843 | 157 | 95,34 | |
| 157 | 95,34 | |||
| 157 | 95,34 | |||
| 30.08.2024 | 11:13:19,353 | 3 | 95,338 | |
| 3 | 95,338 | |||
| 3 | 95,338 | |||
| 30.08.2024 | 11:12:36,193 | 18 | 95,326 | |
| 18 | 95,326 | |||
| 18 | 95,326 | |||
| 30.08.2024 | 11:12:01,853 | 3 | 95,328 | |
| 3 | 95,328 | |||
| 3 | 95,328 | |||
| 30.08.2024 | 11:11:48,251 | 98 | 95,318 | |
| 98 | 95,318 | |||
| 98 | 95,318 | |||
| 30.08.2024 | 11:11:35,902 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 11:11:32,337 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 30.08.2024 | 11:11:26,589 | 174 | 95,33 | |
| 174 | 95,33 | |||
| 174 | 95,33 | |||
| 30.08.2024 | 11:11:23,031 | 15 | 95,33 | |
| 15 | 95,33 | |||
| 15 | 95,33 | |||
| 30.08.2024 | 11:11:19,376 | 210 | 95,33 | |
| 210 | 95,33 | |||
| 210 | 95,33 | |||
| 30.08.2024 | 11:11:17,487 | 27 | 95,33 | |
| 27 | 95,33 | |||
| 27 | 95,33 | |||
| 30.08.2024 | 11:10:33,420 | 2 | 95,326 | |
| 2 | 95,326 | |||
| 2 | 95,326 | |||
| 30.08.2024 | 11:10:26,863 | 11 | 95,328 | |
| 11 | 95,328 | |||
| 11 | 95,328 | |||
| 30.08.2024 | 11:09:59,627 | 5 | 95,316 | |
| 5 | 95,316 | |||
| 5 | 95,316 | |||
| 30.08.2024 | 11:09:54,624 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 11:09:15,461 | 3 | 95,31 | |
| 3 | 95,31 | |||
| 3 | 95,31 | |||
| 30.08.2024 | 11:08:02,830 | 8 | 95,298 | |
| 8 | 95,298 | |||
| 8 | 95,298 | |||
| 30.08.2024 | 11:07:25,260 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 30.08.2024 | 11:07:00,851 | 6 | 95,344 | |
| 6 | 95,344 | |||
| 6 | 95,344 | |||
| 30.08.2024 | 11:05:57,214 | 40 | 95,354 | |
| 40 | 95,354 | |||
| 40 | 95,354 | |||
| 30.08.2024 | 11:05:44,614 | 23 | 95,36 | |
| 23 | 95,36 | |||
| 23 | 95,36 | |||
| 30.08.2024 | 11:05:25,884 | 50 | 95,372 | |
| 50 | 95,372 | |||
| 50 | 95,372 | |||
| 30.08.2024 | 11:04:10,936 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 30.08.2024 | 11:03:55,639 | 91 | 95,362 | |
| 91 | 95,362 | |||
| 91 | 95,362 | |||
| 30.08.2024 | 11:03:29,591 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 30.08.2024 | 11:03:06,319 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 30.08.2024 | 11:02:54,453 | 20 | 95,382 | |
| 20 | 95,382 | |||
| 20 | 95,382 | |||
| 30.08.2024 | 11:02:21,886 | 5 | 95,372 | |
| 5 | 95,372 | |||
| 5 | 95,372 | |||
| 30.08.2024 | 11:02:05,951 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 30.08.2024 | 11:01:41,149 | 125 | 95,358 | |
| 125 | 95,358 | |||
| 125 | 95,358 | |||
| 30.08.2024 | 11:00:49,901 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 30.08.2024 | 11:00:34,812 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 30.08.2024 | 11:00:15,421 | 370 | 95,388 | |
| 370 | 95,388 | |||
| 370 | 95,388 | |||
| 30.08.2024 | 11:00:10,097 | 11 | 95,406 | |
| 11 | 95,406 | |||
| 11 | 95,406 | |||
| 30.08.2024 | 10:59:50,249 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 30.08.2024 | 10:59:02,659 | 11 | 95,364 | |
| 11 | 95,364 | |||
| 11 | 95,364 | |||
| 30.08.2024 | 10:58:44,045 | 10 | 95,356 | |
| 10 | 95,356 | |||
| 10 | 95,356 | |||
| 30.08.2024 | 10:58:20,913 | 61 | 95,35 | |
| 61 | 95,35 | |||
| 61 | 95,35 | |||
| 30.08.2024 | 10:58:07,686 | 62 | 95,356 | |
| 62 | 95,356 | |||
| 62 | 95,356 | |||
| 30.08.2024 | 10:57:19,153 | 10 | 95,348 | |
| 10 | 95,348 | |||
| 10 | 95,348 | |||
| 30.08.2024 | 10:56:16,379 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 30.08.2024 | 10:56:00,051 | 3 | 95,322 | |
| 3 | 95,322 | |||
| 3 | 95,322 | |||
| 30.08.2024 | 10:55:43,713 | 21 | 95,324 | |
| 21 | 95,324 | |||
| 21 | 95,324 | |||
| 30.08.2024 | 10:55:28,751 | 3 | 95,314 | |
| 3 | 95,314 | |||
| 3 | 95,314 | |||
| 30.08.2024 | 10:54:39,042 | 100 | 95,316 | |
| 100 | 95,316 | |||
| 100 | 95,316 | |||
| 30.08.2024 | 10:54:18,892 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 30.08.2024 | 10:54:07,793 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 30.08.2024 | 10:53:32,227 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 30.08.2024 | 10:53:25,444 | 27 | 95,304 | |
| 27 | 95,304 | |||
| 27 | 95,304 | |||
| 30.08.2024 | 10:53:12,754 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 30.08.2024 | 10:53:11,742 | 180 | 95,314 | |
| 180 | 95,314 | |||
| 180 | 95,314 | |||
| 30.08.2024 | 10:52:15,442 | 2 | 95,326 | |
| 2 | 95,326 | |||
| 2 | 95,326 | |||
| 30.08.2024 | 10:52:01,638 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 30.08.2024 | 10:51:40,334 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 30.08.2024 | 10:51:22,049 | 2 | 95,33 | |
| 2 | 95,33 | |||
| 2 | 95,33 | |||
| 30.08.2024 | 10:51:06,717 | 20 | 95,326 | |
| 20 | 95,326 | |||
| 20 | 95,326 | |||
| 30.08.2024 | 10:50:25,248 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 30.08.2024 | 10:50:15,156 | 75 | 95,342 | |
| 75 | 95,342 | |||
| 75 | 95,342 | |||
| 30.08.2024 | 10:49:39,952 | 1 | 95,336 | |
| 1 | 95,336 | |||
| 1 | 95,336 | |||
| 30.08.2024 | 10:49:37,813 | 50 | 95,328 | |
| 50 | 95,328 | |||
| 50 | 95,328 | |||
| 30.08.2024 | 10:49:14,198 | 30 | 95,332 | |
| 30 | 95,332 | |||
| 30 | 95,332 | |||
| 30.08.2024 | 10:48:23,868 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 30.08.2024 | 10:47:41,096 | 8 | 95,354 | |
| 8 | 95,354 | |||
| 8 | 95,354 | |||
| 30.08.2024 | 10:47:26,268 | 6 | 95,358 | |
| 6 | 95,358 | |||
| 6 | 95,358 | |||
| 30.08.2024 | 10:46:43,520 | 2 | 95,354 | |
| 2 | 95,354 | |||
| 2 | 95,354 | |||
| 30.08.2024 | 10:46:38,030 | 21 | 95,358 | |
| 21 | 95,358 | |||
| 21 | 95,358 | |||
| 30.08.2024 | 10:46:09,355 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 30.08.2024 | 10:46:02,695 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 30.08.2024 | 10:45:36,598 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 30.08.2024 | 10:45:35,142 | 800 | 95,352 | |
| 800 | 95,352 | |||
| 800 | 95,352 | |||
| 30.08.2024 | 10:45:24,514 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 30.08.2024 | 10:45:18,223 | 7 | 95,344 | |
| 7 | 95,344 | |||
| 7 | 95,344 | |||
| 30.08.2024 | 10:44:43,800 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 30.08.2024 | 10:42:31,563 | 5 | 95,308 | |
| 5 | 95,308 | |||
| 5 | 95,308 | |||
| 30.08.2024 | 10:42:07,653 | 20 | 95,294 | |
| 20 | 95,294 | |||
| 20 | 95,294 | |||
| 30.08.2024 | 10:39:48,098 | 118 | 95,288 | |
| 118 | 95,288 | |||
| 118 | 95,288 | |||
| 30.08.2024 | 10:37:41,767 | 588 | 95,278 | |
| 588 | 95,278 | |||
| 588 | 95,278 | |||
| 30.08.2024 | 10:36:52,796 | 50 | 95,286 | |
| 50 | 95,286 | |||
| 50 | 95,286 | |||
| 30.08.2024 | 10:36:37,631 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 30.08.2024 | 10:36:36,291 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 30.08.2024 | 10:36:32,552 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 30.08.2024 | 10:36:19,651 | 3 | 95,276 | |
| 3 | 95,276 | |||
| 3 | 95,276 | |||
| 30.08.2024 | 10:36:02,196 | 60 | 95,29 | |
| 60 | 95,29 | |||
| 60 | 95,29 | |||
| 30.08.2024 | 10:35:33,989 | 5 | 95,278 | |
| 5 | 95,278 | |||
| 5 | 95,278 | |||
| 30.08.2024 | 10:35:18,599 | 10 | 95,284 | |
| 10 | 95,284 | |||
| 10 | 95,284 | |||
| 30.08.2024 | 10:34:24,499 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.08.2024 | 10:33:17,728 | 7 | 95,278 | |
| 7 | 95,278 | |||
| 7 | 95,278 | |||
| 30.08.2024 | 10:32:45,132 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 30.08.2024 | 10:31:44,830 | 15 | 95,264 | |
| 15 | 95,264 | |||
| 15 | 95,264 | |||
| 30.08.2024 | 10:31:23,659 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 30.08.2024 | 10:31:22,375 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 30.08.2024 | 10:30:32,852 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 30.08.2024 | 10:30:27,777 | 2 | 95,266 | |
| 2 | 95,266 | |||
| 2 | 95,266 | |||
| 30.08.2024 | 10:30:27,056 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 30.08.2024 | 10:30:20,829 | 9 | 95,268 | |
| 9 | 95,268 | |||
| 9 | 95,268 | |||
| 30.08.2024 | 10:29:26,509 | 20 | 95,276 | |
| 20 | 95,276 | |||
| 20 | 95,276 | |||
| 30.08.2024 | 10:29:11,841 | 99 | 95,28 | |
| 99 | 95,28 | |||
| 99 | 95,28 | |||
| 30.08.2024 | 10:29:05,805 | 52 | 95,286 | |
| 52 | 95,286 | |||
| 52 | 95,286 | |||
| 30.08.2024 | 10:28:47,993 | 10 | 95,296 | |
| 10 | 95,296 | |||
| 10 | 95,296 | |||
| 30.08.2024 | 10:28:02,677 | 50 | 95,306 | |
| 50 | 95,306 | |||
| 50 | 95,306 | |||
| 30.08.2024 | 10:27:56,197 | 52 | 95,298 | |
| 52 | 95,298 | |||
| 52 | 95,298 | |||
| 30.08.2024 | 10:26:49,516 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 30.08.2024 | 10:26:49,122 | 52 | 95,296 | |
| 52 | 95,296 | |||
| 52 | 95,296 | |||
| 30.08.2024 | 10:25:42,948 | 20 | 95,308 | |
| 20 | 95,308 | |||
| 20 | 95,308 | |||
| 30.08.2024 | 10:25:42,845 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 30.08.2024 | 10:25:23,168 | 105 | 95,296 | |
| 105 | 95,296 | |||
| 105 | 95,296 | |||
| 30.08.2024 | 10:25:11,220 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.08.2024 | 10:24:54,966 | 290 | 95,28 | |
| 290 | 95,28 | |||
| 290 | 95,28 | |||
| 30.08.2024 | 10:24:31,573 | 20 | 95,27 | |
| 20 | 95,27 | |||
| 20 | 95,27 | |||
| 30.08.2024 | 10:23:59,164 | 123 | 95,264 | |
| 123 | 95,264 | |||
| 123 | 95,264 | |||
| 30.08.2024 | 10:23:28,750 | 31 | 95,278 | |
| 31 | 95,278 | |||
| 31 | 95,278 | |||
| 30.08.2024 | 10:23:07,933 | 27 | 95,282 | |
| 27 | 95,282 | |||
| 27 | 95,282 | |||
| 30.08.2024 | 10:23:02,313 | 21 | 95,278 | |
| 21 | 95,278 | |||
| 21 | 95,278 | |||
| 30.08.2024 | 10:22:40,524 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 30.08.2024 | 10:22:02,274 | 5 | 95,292 | |
| 5 | 95,292 | |||
| 5 | 95,292 | |||
| 30.08.2024 | 10:22:00,154 | 6 | 95,296 | |
| 6 | 95,296 | |||
| 6 | 95,296 | |||
| 30.08.2024 | 10:21:57,621 | 20 | 95,29 | |
| 20 | 95,29 | |||
| 20 | 95,29 | |||
| 30.08.2024 | 10:21:44,427 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 30.08.2024 | 10:21:06,440 | 8 | 95,288 | |
| 8 | 95,288 | |||
| 8 | 95,288 | |||
| 30.08.2024 | 10:20:52,675 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 30.08.2024 | 10:19:46,312 | 16 | 95,312 | |
| 16 | 95,312 | |||
| 16 | 95,312 | |||
| 30.08.2024 | 10:19:45,689 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 10:19:22,160 | 52 | 95,32 | |
| 52 | 95,32 | |||
| 52 | 95,32 | |||
| 30.08.2024 | 10:18:35,601 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 30.08.2024 | 10:17:47,098 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 30.08.2024 | 10:17:24,285 | 104 | 95,316 | |
| 104 | 95,316 | |||
| 104 | 95,316 | |||
| 30.08.2024 | 10:16:56,357 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 30.08.2024 | 10:16:33,322 | 70 | 95,326 | |
| 70 | 95,326 | |||
| 70 | 95,326 | |||
| 30.08.2024 | 10:16:17,252 | 5 | 95,32 | |
| 5 | 95,32 | |||
| 5 | 95,32 | |||
| 30.08.2024 | 10:15:50,851 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 30.08.2024 | 10:15:16,191 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 30.08.2024 | 10:14:39,993 | 16 | 95,312 | |
| 16 | 95,312 | |||
| 16 | 95,312 | |||
| 30.08.2024 | 10:14:32,280 | 470 | 95,316 | |
| 470 | 95,316 | |||
| 470 | 95,316 | |||
| 30.08.2024 | 10:14:27,902 | 15 | 95,316 | |
| 15 | 95,316 | |||
| 15 | 95,316 | |||
| 30.08.2024 | 10:13:34,961 | 298 | 95,298 | |
| 298 | 95,298 | |||
| 298 | 95,298 | |||
| 30.08.2024 | 10:13:02,836 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 30.08.2024 | 10:12:52,151 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 30.08.2024 | 10:12:46,696 | 84 | 95,29 | |
| 84 | 95,29 | |||
| 84 | 95,29 | |||
| 30.08.2024 | 10:12:30,582 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 30.08.2024 | 10:12:28,431 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 30.08.2024 | 10:12:05,251 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 30.08.2024 | 10:11:48,114 | 104 | 95,282 | |
| 104 | 95,282 | |||
| 104 | 95,282 | |||
| 30.08.2024 | 10:10:21,688 | 52 | 95,276 | |
| 52 | 95,276 | |||
| 52 | 95,276 | |||
| 30.08.2024 | 10:10:10,950 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 30.08.2024 | 10:09:53,987 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 30.08.2024 | 10:09:20,153 | 40 | 95,272 | |
| 40 | 95,272 | |||
| 40 | 95,272 | |||
| 30.08.2024 | 10:08:13,967 | 5 | 95,29 | |
| 5 | 95,29 | |||
| 5 | 95,29 | |||
| 30.08.2024 | 10:08:03,163 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 30.08.2024 | 10:07:42,091 | 25 | 95,30 | |
| 25 | 95,30 | |||
| 25 | 95,30 | |||
| 30.08.2024 | 10:06:42,051 | 52 | 95,304 | |
| 52 | 95,304 | |||
| 52 | 95,304 | |||
| 30.08.2024 | 10:06:34,093 | 5 | 95,298 | |
| 5 | 95,298 | |||
| 5 | 95,298 | |||
| 30.08.2024 | 10:06:30,237 | 70 | 95,298 | |
| 70 | 95,298 | |||
| 70 | 95,298 | |||
| 30.08.2024 | 10:05:40,935 | 5 | 95,296 | |
| 5 | 95,296 | |||
| 5 | 95,296 | |||
| 30.08.2024 | 10:04:57,507 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 30.08.2024 | 10:04:53,181 | 78 | 95,30 | |
| 78 | 95,30 | |||
| 75 | 95,30 | |||
| 3 | 95,30 | |||
| 30.08.2024 | 10:04:33,838 | 8 | 95,302 | |
| 8 | 95,302 | |||
| 8 | 95,302 | |||
| 30.08.2024 | 10:04:10,534 | 110 | 95,324 | |
| 110 | 95,324 | |||
| 110 | 95,324 | |||
| 30.08.2024 | 10:03:28,701 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 30.08.2024 | 10:03:18,796 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 30.08.2024 | 10:03:14,699 | 262 | 95,324 | |
| 262 | 95,324 | |||
| 262 | 95,324 | |||
| 30.08.2024 | 10:03:03,687 | 6 | 95,322 | |
| 6 | 95,322 | |||
| 6 | 95,322 | |||
| 30.08.2024 | 10:03:02,041 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 30.08.2024 | 10:02:42,690 | 105 | 95,326 | |
| 105 | 95,326 | |||
| 105 | 95,326 | |||
| 30.08.2024 | 10:02:42,548 | 12 | 95,33 | |
| 12 | 95,33 | |||
| 12 | 95,33 | |||
| 30.08.2024 | 10:02:38,574 | 100 | 95,326 | |
| 100 | 95,326 | |||
| 100 | 95,326 | |||
| 30.08.2024 | 10:01:26,423 | 21 | 95,35 | |
| 21 | 95,35 | |||
| 21 | 95,35 | |||
| 30.08.2024 | 09:59:48,801 | 40 | 95,334 | |
| 40 | 95,334 | |||
| 40 | 95,334 | |||
| 30.08.2024 | 09:59:19,647 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 30.08.2024 | 09:59:06,861 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 30.08.2024 | 09:59:04,223 | 7 | 95,336 | |
| 7 | 95,336 | |||
| 7 | 95,336 | |||
| 30.08.2024 | 09:58:52,134 | 2 | 95,368 | |
| 2 | 95,368 | |||
| 2 | 95,368 | |||
| 30.08.2024 | 09:58:16,165 | 42 | 95,376 | |
| 42 | 95,376 | |||
| 42 | 95,376 | |||
| 30.08.2024 | 09:57:59,831 | 21 | 95,37 | |
| 21 | 95,37 | |||
| 21 | 95,37 | |||
| 30.08.2024 | 09:57:47,291 | 52 | 95,366 | |
| 52 | 95,366 | |||
| 52 | 95,366 | |||
| 30.08.2024 | 09:57:46,312 | 15 | 95,368 | |
| 15 | 95,368 | |||
| 15 | 95,368 | |||
| 30.08.2024 | 09:56:58,250 | 211 | 95,346 | |
| 211 | 95,346 | |||
| 211 | 95,346 | |||
| 30.08.2024 | 09:56:47,472 | 52 | 95,352 | |
| 52 | 95,352 | |||
| 52 | 95,352 | |||
| 30.08.2024 | 09:56:21,908 | 21 | 95,336 | |
| 21 | 95,336 | |||
| 21 | 95,336 | |||
| 30.08.2024 | 09:56:12,547 | 6 | 95,336 | |
| 6 | 95,336 | |||
| 6 | 95,336 | |||
| 30.08.2024 | 09:55:17,705 | 50 | 95,33 | |
| 50 | 95,33 | |||
| 50 | 95,33 | |||
| 30.08.2024 | 09:55:16,582 | 86 | 95,346 | |
| 86 | 95,346 | |||
| 86 | 95,346 | |||
| 30.08.2024 | 09:54:22,750 | 4 | 95,33 | |
| 4 | 95,33 | |||
| 4 | 95,33 | |||
| 30.08.2024 | 09:54:11,254 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 30.08.2024 | 09:54:04,828 | 33 | 95,316 | |
| 33 | 95,316 | |||
| 33 | 95,316 | |||
| 30.08.2024 | 09:53:40,853 | 11 | 95,316 | |
| 11 | 95,316 | |||
| 11 | 95,316 | |||
| 30.08.2024 | 09:53:19,332 | 14 | 95,328 | |
| 14 | 95,328 | |||
| 14 | 95,328 | |||
| 30.08.2024 | 09:52:39,636 | 8 | 95,32 | |
| 8 | 95,32 | |||
| 8 | 95,32 | |||
| 30.08.2024 | 09:52:32,496 | 3 | 95,322 | |
| 3 | 95,322 | |||
| 3 | 95,322 | |||
| 30.08.2024 | 09:52:24,695 | 4 | 95,324 | |
| 4 | 95,324 | |||
| 4 | 95,324 | |||
| 30.08.2024 | 09:52:21,266 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 30.08.2024 | 09:51:55,549 | 30 | 95,31 | |
| 30 | 95,31 | |||
| 30 | 95,31 | |||
| 30.08.2024 | 09:51:47,261 | 2 | 95,31 | |
| 2 | 95,31 | |||
| 2 | 95,31 | |||
| 30.08.2024 | 09:50:43,884 | 104 | 95,318 | |
| 104 | 95,318 | |||
| 104 | 95,318 | |||
| 30.08.2024 | 09:50:21,994 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 30.08.2024 | 09:49:45,754 | 10 | 95,304 | |
| 10 | 95,304 | |||
| 10 | 95,304 | |||
| 30.08.2024 | 09:49:39,219 | 6 | 95,31 | |
| 6 | 95,31 | |||
| 6 | 95,31 | |||
| 30.08.2024 | 09:49:26,166 | 500 | 95,324 | |
| 500 | 95,324 | |||
| 500 | 95,324 | |||
| 30.08.2024 | 09:49:04,302 | 37 | 95,316 | |
| 37 | 95,316 | |||
| 37 | 95,316 | |||
| 30.08.2024 | 09:48:40,727 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 30.08.2024 | 09:48:38,201 | 55 | 95,31 | |
| 55 | 95,31 | |||
| 55 | 95,31 | |||
| 30.08.2024 | 09:48:36,151 | 6 | 95,308 | |
| 6 | 95,308 | |||
| 6 | 95,308 | |||
| 30.08.2024 | 09:47:51,563 | 35 | 95,336 | |
| 35 | 95,336 | |||
| 35 | 95,336 | |||
| 30.08.2024 | 09:46:43,848 | 27 | 95,34 | |
| 27 | 95,34 | |||
| 27 | 95,34 | |||
| 30.08.2024 | 09:46:22,517 | 31 | 95,344 | |
| 31 | 95,344 | |||
| 31 | 95,344 | |||
| 30.08.2024 | 09:45:35,955 | 500 | 95,342 | |
| 500 | 95,342 | |||
| 500 | 95,342 | |||
| 30.08.2024 | 09:45:33,398 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 30.08.2024 | 09:45:23,349 | 26 | 95,34 | |
| 26 | 95,34 | |||
| 26 | 95,34 | |||
| 30.08.2024 | 09:45:09,487 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 30.08.2024 | 09:45:01,713 | 2 | 95,356 | |
| 2 | 95,356 | |||
| 2 | 95,356 | |||
| 30.08.2024 | 09:44:58,895 | 52 | 95,354 | |
| 52 | 95,354 | |||
| 52 | 95,354 | |||
| 30.08.2024 | 09:44:04,236 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 30.08.2024 | 09:43:30,946 | 34 | 95,308 | |
| 34 | 95,308 | |||
| 34 | 95,308 | |||
| 30.08.2024 | 09:43:27,138 | 20 | 95,304 | |
| 20 | 95,304 | |||
| 20 | 95,304 | |||
| 30.08.2024 | 09:43:14,535 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 30.08.2024 | 09:43:01,651 | 10 | 95,302 | |
| 10 | 95,302 | |||
| 10 | 95,302 | |||
| 30.08.2024 | 09:42:57,354 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.08.2024 | 09:42:53,057 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00