iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3683
4484
98,044
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 17:01:14,123 | 50 | 98,088 | |
50 | 98,088 | |||
50 | 98,088 | |||
14.03.2025 | 17:01:13,230 | 10 | 98,09 | |
10 | 98,09 | |||
10 | 98,09 | |||
14.03.2025 | 17:01:07,359 | 10 | 98,094 | |
10 | 98,094 | |||
10 | 98,094 | |||
14.03.2025 | 17:00:55,605 | 3 | 98,08 | |
3 | 98,08 | |||
3 | 98,08 | |||
14.03.2025 | 17:00:53,797 | 1 | 98,088 | |
1 | 98,088 | |||
1 | 98,088 | |||
14.03.2025 | 17:00:47,980 | 275 | 98,102 | |
275 | 98,102 | |||
275 | 98,102 | |||
14.03.2025 | 17:00:46,288 | 10 | 98,102 | |
10 | 98,102 | |||
10 | 98,102 | |||
14.03.2025 | 17:00:39,626 | 50 | 98,094 | |
50 | 98,094 | |||
50 | 98,094 | |||
14.03.2025 | 17:00:38,899 | 11 | 98,094 | |
11 | 98,094 | |||
11 | 98,094 | |||
14.03.2025 | 17:00:36,648 | 25 | 98,098 | |
25 | 98,098 | |||
25 | 98,098 | |||
14.03.2025 | 17:00:35,858 | 10 | 98,094 | |
10 | 98,094 | |||
10 | 98,094 | |||
14.03.2025 | 17:00:15,935 | 51 | 98,08 | |
51 | 98,08 | |||
51 | 98,08 | |||
14.03.2025 | 17:00:14,313 | 16 | 98,088 | |
16 | 98,088 | |||
16 | 98,088 | |||
14.03.2025 | 17:00:09,782 | 7 | 98,084 | |
7 | 98,084 | |||
7 | 98,084 | |||
14.03.2025 | 17:00:07,765 | 60 | 98,10 | |
60 | 98,10 | |||
60 | 98,10 | |||
14.03.2025 | 17:00:07,654 | 5 | 98,08 | |
5 | 98,08 | |||
5 | 98,08 | |||
14.03.2025 | 17:00:03,145 | 6 | 98,10 | |
6 | 98,10 | |||
6 | 98,10 | |||
14.03.2025 | 16:59:58,814 | 2 | 98,09 | |
2 | 98,09 | |||
2 | 98,09 | |||
14.03.2025 | 16:59:46,927 | 52 | 98,06 | |
52 | 98,06 | |||
52 | 98,06 | |||
14.03.2025 | 16:59:39,394 | 6 | 98,064 | |
6 | 98,064 | |||
6 | 98,064 | |||
14.03.2025 | 16:59:34,300 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
14.03.2025 | 16:59:32,366 | 20 | 98,058 | |
20 | 98,058 | |||
20 | 98,058 | |||
14.03.2025 | 16:59:25,145 | 11 | 98,044 | |
11 | 98,044 | |||
11 | 98,044 | |||
14.03.2025 | 16:59:06,103 | 10 | 98,046 | |
10 | 98,046 | |||
10 | 98,046 | |||
14.03.2025 | 16:58:56,343 | 10 | 98,02 | |
10 | 98,02 | |||
10 | 98,02 | |||
14.03.2025 | 16:58:49,408 | 66 | 98,028 | |
66 | 98,028 | |||
66 | 98,028 | |||
14.03.2025 | 16:58:44,876 | 460 | 98,022 | |
460 | 98,022 | |||
460 | 98,022 | |||
14.03.2025 | 16:58:43,439 | 200 | 98,03 | |
200 | 98,03 | |||
200 | 98,03 | |||
14.03.2025 | 16:58:37,451 | 1 | 98,042 | |
1 | 98,042 | |||
1 | 98,042 | |||
14.03.2025 | 16:58:36,592 | 5 | 98,044 | |
5 | 98,044 | |||
5 | 98,044 | |||
14.03.2025 | 16:58:34,993 | 25 | 98,066 | |
25 | 98,066 | |||
25 | 98,066 | |||
14.03.2025 | 16:58:34,596 | 200 | 98,042 | |
200 | 98,042 | |||
200 | 98,042 | |||
14.03.2025 | 16:58:30,646 | 127 | 98,064 | |
127 | 98,064 | |||
127 | 98,064 | |||
14.03.2025 | 16:58:23,884 | 35 | 98,054 | |
35 | 98,054 | |||
35 | 98,054 | |||
14.03.2025 | 16:58:16,531 | 3 | 98,098 | |
3 | 98,098 | |||
3 | 98,098 | |||
14.03.2025 | 16:58:07,447 | 7 | 98,10 | |
7 | 98,10 | |||
7 | 98,10 | |||
14.03.2025 | 16:57:38,212 | 61 | 98,092 | |
61 | 98,092 | |||
61 | 98,092 | |||
14.03.2025 | 16:57:26,619 | 40 | 98,074 | |
40 | 98,074 | |||
40 | 98,074 | |||
14.03.2025 | 16:57:26,164 | 11 | 98,078 | |
11 | 98,078 | |||
11 | 98,078 | |||
14.03.2025 | 16:57:07,075 | 140 | 98,048 | |
140 | 98,048 | |||
140 | 98,048 | |||
14.03.2025 | 16:56:54,906 | 15 | 98,03 | |
15 | 98,03 | |||
15 | 98,03 | |||
14.03.2025 | 16:56:50,560 | 10 | 98,016 | |
10 | 98,016 | |||
10 | 98,016 | |||
14.03.2025 | 16:56:43,302 | 2 | 98,006 | |
2 | 98,006 | |||
2 | 98,006 | |||
14.03.2025 | 16:56:35,587 | 127 | 98,022 | |
127 | 98,022 | |||
127 | 98,022 | |||
14.03.2025 | 16:56:32,827 | 50 | 98,03 | |
50 | 98,03 | |||
50 | 98,03 | |||
14.03.2025 | 16:56:31,005 | 110 | 98,034 | |
110 | 98,034 | |||
110 | 98,034 | |||
14.03.2025 | 16:56:21,865 | 6 | 98,036 | |
6 | 98,036 | |||
6 | 98,036 | |||
14.03.2025 | 16:56:17,560 | 5 | 98,032 | |
5 | 98,032 | |||
5 | 98,032 | |||
14.03.2025 | 16:56:12,843 | 20 | 98,018 | |
20 | 98,018 | |||
20 | 98,018 | |||
14.03.2025 | 16:56:08,232 | 11 | 98,02 | |
11 | 98,02 | |||
11 | 98,02 | |||
14.03.2025 | 16:56:06,524 | 5 | 98,026 | |
5 | 98,026 | |||
5 | 98,026 | |||
14.03.2025 | 16:55:58,614 | 50 | 98,038 | |
50 | 98,038 | |||
50 | 98,038 | |||
14.03.2025 | 16:55:51,510 | 1 | 98,038 | |
1 | 98,038 | |||
1 | 98,038 | |||
14.03.2025 | 16:55:45,634 | 51 | 98,038 | |
51 | 98,038 | |||
51 | 98,038 | |||
14.03.2025 | 16:55:42,270 | 100 | 98,054 | |
100 | 98,054 | |||
100 | 98,054 | |||
14.03.2025 | 16:55:39,003 | 10 | 98,056 | |
10 | 98,056 | |||
10 | 98,056 | |||
14.03.2025 | 16:55:33,198 | 50 | 98,06 | |
50 | 98,06 | |||
50 | 98,06 | |||
14.03.2025 | 16:55:29,631 | 6 | 98,044 | |
6 | 98,044 | |||
6 | 98,044 | |||
14.03.2025 | 16:55:25,431 | 3 | 98,034 | |
3 | 98,034 | |||
3 | 98,034 | |||
14.03.2025 | 16:55:22,224 | 60 | 98,042 | |
60 | 98,042 | |||
60 | 98,042 | |||
14.03.2025 | 16:55:21,501 | 1 | 98,046 | |
1 | 98,046 | |||
1 | 98,046 | |||
14.03.2025 | 16:55:08,726 | 3 | 98,048 | |
3 | 98,048 | |||
3 | 98,048 | |||
14.03.2025 | 16:55:05,026 | 3 | 98,052 | |
3 | 98,052 | |||
3 | 98,052 | |||
14.03.2025 | 16:55:03,929 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
14.03.2025 | 16:54:47,000 | 150 | 98,056 | |
150 | 98,056 | |||
150 | 98,056 | |||
14.03.2025 | 16:54:42,621 | 2 | 98,028 | |
2 | 98,028 | |||
2 | 98,028 | |||
14.03.2025 | 16:54:39,463 | 2 | 98,022 | |
2 | 98,022 | |||
2 | 98,022 | |||
14.03.2025 | 16:54:17,171 | 52 | 98,018 | |
52 | 98,018 | |||
52 | 98,018 | |||
14.03.2025 | 16:54:12,361 | 30 | 98,024 | |
30 | 98,024 | |||
30 | 98,024 | |||
14.03.2025 | 16:54:12,294 | 11 | 98,022 | |
11 | 98,022 | |||
11 | 98,022 | |||
14.03.2025 | 16:53:47,392 | 15 | 98,016 | |
15 | 98,016 | |||
15 | 98,016 | |||
14.03.2025 | 16:53:43,137 | 65 | 97,992 | |
65 | 97,992 | |||
65 | 97,992 | |||
14.03.2025 | 16:53:41,797 | 10 | 97,996 | |
10 | 97,996 | |||
10 | 97,996 | |||
14.03.2025 | 16:53:24,116 | 1 | 97,998 | |
1 | 97,998 | |||
1 | 97,998 | |||
14.03.2025 | 16:53:23,817 | 3 | 98,00 | |
3 | 98,00 | |||
3 | 98,00 | |||
14.03.2025 | 16:52:59,835 | 10 | 98,006 | |
10 | 98,006 | |||
10 | 98,006 | |||
14.03.2025 | 16:52:56,228 | 12 | 97,99 | |
12 | 97,99 | |||
12 | 97,99 | |||
14.03.2025 | 16:52:53,612 | 1 000 | 97,988 | |
1 000 | 97,988 | |||
1 000 | 97,988 | |||
14.03.2025 | 16:52:47,226 | 1 | 97,99 | |
1 | 97,99 | |||
1 | 97,99 | |||
14.03.2025 | 16:52:37,042 | 50 | 98,004 | |
50 | 98,004 | |||
50 | 98,004 | |||
14.03.2025 | 16:52:33,048 | 40 | 97,994 | |
40 | 97,994 | |||
40 | 97,994 | |||
14.03.2025 | 16:52:23,388 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
14.03.2025 | 16:52:14,854 | 9 | 97,99 | |
9 | 97,99 | |||
9 | 97,99 | |||
14.03.2025 | 16:52:02,676 | 20 | 97,982 | |
20 | 97,982 | |||
20 | 97,982 | |||
14.03.2025 | 16:51:58,630 | 1 | 97,966 | |
1 | 97,966 | |||
1 | 97,966 | |||
14.03.2025 | 16:51:58,043 | 20 | 97,97 | |
15 | 97,97 | |||
5 | 97,97 | |||
20 | 97,97 | |||
14.03.2025 | 16:51:54,469 | 24 | 97,964 | |
24 | 97,964 | |||
24 | 97,964 | |||
14.03.2025 | 16:51:35,423 | 2 | 97,938 | |
2 | 97,938 | |||
2 | 97,938 | |||
14.03.2025 | 16:51:34,643 | 150 | 97,95 | |
150 | 97,95 | |||
150 | 97,95 | |||
14.03.2025 | 16:51:32,020 | 15 | 97,962 | |
15 | 97,962 | |||
15 | 97,962 | |||
14.03.2025 | 16:51:28,190 | 5 | 97,954 | |
5 | 97,954 | |||
5 | 97,954 | |||
14.03.2025 | 16:51:17,702 | 44 | 97,962 | |
44 | 97,962 | |||
44 | 97,962 | |||
14.03.2025 | 16:51:09,414 | 2 | 97,97 | |
2 | 97,97 | |||
2 | 97,97 | |||
14.03.2025 | 16:51:07,782 | 130 | 97,976 | |
130 | 97,976 | |||
130 | 97,976 | |||
14.03.2025 | 16:51:07,041 | 200 | 97,98 | |
200 | 97,98 | |||
200 | 97,98 | |||
14.03.2025 | 16:50:58,977 | 12 | 97,986 | |
12 | 97,986 | |||
12 | 97,986 | |||
14.03.2025 | 16:50:56,609 | 250 | 97,992 | |
250 | 97,992 | |||
250 | 97,992 | |||
14.03.2025 | 16:50:54,987 | 25 | 97,992 | |
25 | 97,992 | |||
25 | 97,992 | |||
14.03.2025 | 16:50:53,688 | 10 | 97,994 | |
10 | 97,994 | |||
10 | 97,994 | |||
14.03.2025 | 16:50:53,585 | 5 | 97,994 | |
5 | 97,994 | |||
5 | 97,994 | |||
14.03.2025 | 16:50:52,440 | 1 022 | 97,984 | |
1 022 | 97,984 | |||
1 022 | 97,984 | |||
14.03.2025 | 16:50:44,297 | 2 | 97,986 | |
2 | 97,986 | |||
2 | 97,986 | |||
14.03.2025 | 16:50:44,239 | 1 | 97,984 | |
1 | 97,984 | |||
1 | 97,984 | |||
14.03.2025 | 16:50:36,079 | 51 | 97,992 | |
51 | 97,992 | |||
51 | 97,992 | |||
14.03.2025 | 16:50:34,874 | 20 | 98,004 | |
20 | 98,004 | |||
20 | 98,004 | |||
14.03.2025 | 16:50:34,377 | 51 | 98,004 | |
51 | 98,004 | |||
51 | 98,004 | |||
14.03.2025 | 16:50:27,544 | 51 | 97,986 | |
51 | 97,986 | |||
51 | 97,986 | |||
14.03.2025 | 16:50:26,318 | 5 | 97,972 | |
5 | 97,972 | |||
5 | 97,972 | |||
14.03.2025 | 16:50:22,722 | 1 027 | 97,976 | |
1 027 | 97,976 | |||
1 027 | 97,976 | |||
14.03.2025 | 16:50:19,755 | 2 | 97,992 | |
2 | 97,992 | |||
2 | 97,992 | |||
14.03.2025 | 16:50:15,524 | 20 | 97,994 | |
20 | 97,994 | |||
20 | 97,994 | |||
14.03.2025 | 16:50:15,470 | 10 | 97,994 | |
10 | 97,994 | |||
10 | 97,994 | |||
14.03.2025 | 16:50:14,822 | 2 | 97,994 | |
2 | 97,994 | |||
2 | 97,994 | |||
14.03.2025 | 16:50:12,407 | 2 | 97,996 | |
2 | 97,996 | |||
2 | 97,996 | |||
14.03.2025 | 16:50:11,904 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
14.03.2025 | 16:50:07,209 | 11 | 98,01 | |
11 | 98,01 | |||
11 | 98,01 | |||
14.03.2025 | 16:50:06,653 | 25 | 98,02 | |
25 | 98,02 | |||
25 | 98,02 | |||
14.03.2025 | 16:49:50,159 | 11 | 98,048 | |
11 | 98,048 | |||
11 | 98,048 | |||
14.03.2025 | 16:49:49,255 | 51 | 98,048 | |
51 | 98,048 | |||
51 | 98,048 | |||
14.03.2025 | 16:49:39,558 | 20 | 98,038 | |
20 | 98,038 | |||
20 | 98,038 | |||
14.03.2025 | 16:49:32,485 | 100 | 98,054 | |
100 | 98,054 | |||
100 | 98,054 | |||
14.03.2025 | 16:49:23,149 | 25 | 98,06 | |
25 | 98,06 | |||
25 | 98,06 | |||
14.03.2025 | 16:49:12,914 | 2 | 98,038 | |
2 | 98,038 | |||
2 | 98,038 | |||
14.03.2025 | 16:49:12,385 | 101 | 98,036 | |
101 | 98,036 | |||
101 | 98,036 | |||
14.03.2025 | 16:49:11,578 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
14.03.2025 | 16:49:07,964 | 22 | 98,028 | |
22 | 98,028 | |||
22 | 98,028 | |||
14.03.2025 | 16:49:06,895 | 16 | 98,026 | |
16 | 98,026 | |||
16 | 98,026 | |||
14.03.2025 | 16:48:55,984 | 50 | 98,026 | |
50 | 98,026 | |||
50 | 98,026 | |||
14.03.2025 | 16:48:55,201 | 120 | 98,022 | |
120 | 98,022 | |||
120 | 98,022 | |||
14.03.2025 | 16:48:47,280 | 10 | 98,012 | |
10 | 98,012 | |||
10 | 98,012 | |||
14.03.2025 | 16:48:12,986 | 10 | 98,032 | |
10 | 98,032 | |||
10 | 98,032 | |||
14.03.2025 | 16:48:06,960 | 20 | 98,036 | |
20 | 98,036 | |||
20 | 98,036 | |||
14.03.2025 | 16:47:42,702 | 4 | 98,022 | |
4 | 98,022 | |||
4 | 98,022 | |||
14.03.2025 | 16:47:42,514 | 35 | 98,016 | |
35 | 98,016 | |||
35 | 98,016 | |||
14.03.2025 | 16:47:38,532 | 2 | 98,02 | |
2 | 98,02 | |||
2 | 98,02 | |||
14.03.2025 | 16:47:27,883 | 5 | 98,034 | |
5 | 98,034 | |||
5 | 98,034 | |||
14.03.2025 | 16:47:25,539 | 3 | 98,018 | |
3 | 98,018 | |||
3 | 98,018 | |||
14.03.2025 | 16:47:21,099 | 20 | 98,044 | |
20 | 98,044 | |||
20 | 98,044 | |||
14.03.2025 | 16:47:20,603 | 99 | 98,034 | |
99 | 98,034 | |||
99 | 98,034 | |||
14.03.2025 | 16:47:15,074 | 40 | 98,036 | |
40 | 98,036 | |||
40 | 98,036 | |||
14.03.2025 | 16:47:14,068 | 2 | 98,038 | |
2 | 98,038 | |||
2 | 98,038 | |||
14.03.2025 | 16:47:09,438 | 101 | 98,048 | |
101 | 98,048 | |||
101 | 98,048 | |||
14.03.2025 | 16:46:59,909 | 75 | 98,028 | |
75 | 98,028 | |||
75 | 98,028 | |||
14.03.2025 | 16:46:56,752 | 5 | 98,036 | |
5 | 98,036 | |||
5 | 98,036 | |||
14.03.2025 | 16:46:48,333 | 7 | 98,034 | |
7 | 98,034 | |||
7 | 98,034 | |||
14.03.2025 | 16:46:42,578 | 100 | 98,018 | |
100 | 98,018 | |||
100 | 98,018 | |||
14.03.2025 | 16:46:40,763 | 4 | 98,016 | |
4 | 98,016 | |||
4 | 98,016 | |||
14.03.2025 | 16:46:37,509 | 10 | 98,03 | |
10 | 98,03 | |||
10 | 98,03 | |||
14.03.2025 | 16:46:36,775 | 10 | 98,03 | |
10 | 98,03 | |||
10 | 98,03 | |||
14.03.2025 | 16:46:28,251 | 31 | 98,022 | |
31 | 98,022 | |||
31 | 98,022 | |||
14.03.2025 | 16:46:18,942 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
14.03.2025 | 16:46:11,725 | 10 | 98,046 | |
10 | 98,046 | |||
10 | 98,046 | |||
14.03.2025 | 16:46:04,670 | 20 | 98,056 | |
20 | 98,056 | |||
20 | 98,056 | |||
14.03.2025 | 16:45:59,637 | 56 | 98,028 | |
56 | 98,028 | |||
56 | 98,028 | |||
14.03.2025 | 16:45:45,863 | 10 | 98,06 | |
10 | 98,06 | |||
10 | 98,06 | |||
14.03.2025 | 16:45:16,550 | 20 | 98,086 | |
20 | 98,086 | |||
20 | 98,086 | |||
14.03.2025 | 16:45:14,772 | 10 | 98,082 | |
10 | 98,082 | |||
10 | 98,082 | |||
14.03.2025 | 16:45:12,463 | 50 | 98,086 | |
50 | 98,086 | |||
50 | 98,086 | |||
14.03.2025 | 16:44:58,153 | 6 | 98,108 | |
6 | 98,108 | |||
6 | 98,108 | |||
14.03.2025 | 16:44:56,901 | 44 | 98,106 | |
44 | 98,106 | |||
44 | 98,106 | |||
14.03.2025 | 16:44:52,400 | 12 | 98,096 | |
12 | 98,096 | |||
12 | 98,096 | |||
14.03.2025 | 16:44:45,928 | 80 | 98,102 | |
80 | 98,102 | |||
80 | 98,102 | |||
14.03.2025 | 16:44:45,186 | 525 | 98,102 | |
525 | 98,102 | |||
455 | 98,102 | |||
70 | 98,102 | |||
14.03.2025 | 16:44:45,116 | 5 | 98,102 | |
5 | 98,102 | |||
5 | 98,102 | |||
14.03.2025 | 16:44:19,006 | 25 | 98,084 | |
25 | 98,084 | |||
25 | 98,084 | |||
14.03.2025 | 16:44:11,179 | 3 | 98,086 | |
3 | 98,086 | |||
3 | 98,086 | |||
14.03.2025 | 16:43:52,738 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
14.03.2025 | 16:43:51,051 | 17 | 98,086 | |
17 | 98,086 | |||
17 | 98,086 | |||
14.03.2025 | 16:43:47,432 | 3 | 98,08 | |
3 | 98,08 | |||
3 | 98,08 | |||
14.03.2025 | 16:43:41,294 | 1 | 98,064 | |
1 | 98,064 | |||
1 | 98,064 | |||
14.03.2025 | 16:43:36,904 | 10 | 98,082 | |
10 | 98,082 | |||
10 | 98,082 | |||
14.03.2025 | 16:43:33,049 | 11 | 98,078 | |
11 | 98,078 | |||
11 | 98,078 | |||
14.03.2025 | 16:43:16,031 | 50 | 98,074 | |
50 | 98,074 | |||
50 | 98,074 | |||
14.03.2025 | 16:42:56,086 | 6 | 98,054 | |
6 | 98,054 | |||
6 | 98,054 | |||
14.03.2025 | 16:42:47,665 | 20 | 98,058 | |
20 | 98,058 | |||
20 | 98,058 | |||
14.03.2025 | 16:42:37,955 | 102 | 98,07 | |
102 | 98,07 | |||
102 | 98,07 | |||
14.03.2025 | 16:42:36,456 | 2 | 98,07 | |
2 | 98,07 | |||
2 | 98,07 | |||
14.03.2025 | 16:42:36,381 | 508 | 98,07 | |
508 | 98,07 | |||
508 | 98,07 | |||
14.03.2025 | 16:42:35,362 | 16 | 98,068 | |
16 | 98,068 | |||
16 | 98,068 | |||
14.03.2025 | 16:42:25,497 | 3 | 98,072 | |
3 | 98,072 | |||
3 | 98,072 | |||
14.03.2025 | 16:42:22,127 | 30 | 98,074 | |
30 | 98,074 | |||
30 | 98,074 | |||
14.03.2025 | 16:42:21,890 | 2 | 98,066 | |
2 | 98,066 | |||
2 | 98,066 | |||
14.03.2025 | 16:42:16,510 | 100 | 98,08 | |
100 | 98,08 | |||
100 | 98,08 | |||
14.03.2025 | 16:42:15,425 | 2 | 98,08 | |
2 | 98,08 | |||
2 | 98,08 | |||
14.03.2025 | 16:42:13,206 | 61 | 98,078 | |
61 | 98,078 | |||
61 | 98,078 | |||
14.03.2025 | 16:42:11,252 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
14.03.2025 | 16:42:09,559 | 122 | 98,084 | |
122 | 98,084 | |||
122 | 98,084 | |||
14.03.2025 | 16:42:07,609 | 20 | 98,084 | |
20 | 98,084 | |||
20 | 98,084 | |||
14.03.2025 | 16:42:04,093 | 20 | 98,088 | |
20 | 98,088 | |||
20 | 98,088 | |||
14.03.2025 | 16:42:01,749 | 9 | 98,09 | |
9 | 98,09 | |||
9 | 98,09 | |||
14.03.2025 | 16:41:58,820 | 21 | 98,08 | |
21 | 98,08 | |||
21 | 98,08 | |||
14.03.2025 | 16:41:44,828 | 4 | 98,088 | |
4 | 98,088 | |||
4 | 98,088 | |||
14.03.2025 | 16:41:34,855 | 82 | 98,076 | |
82 | 98,076 | |||
82 | 98,076 | |||
14.03.2025 | 16:41:32,958 | 2 | 98,084 | |
2 | 98,084 | |||
2 | 98,084 | |||
14.03.2025 | 16:41:31,468 | 1 | 98,084 | |
1 | 98,084 | |||
1 | 98,084 | |||
14.03.2025 | 16:41:31,046 | 76 | 98,084 | |
76 | 98,084 | |||
76 | 98,084 | |||
14.03.2025 | 16:41:22,583 | 251 | 98,09 | |
251 | 98,09 | |||
251 | 98,09 | |||
14.03.2025 | 16:41:18,942 | 50 | 98,076 | |
50 | 98,076 | |||
50 | 98,076 | |||
14.03.2025 | 16:41:10,210 | 5 | 98,062 | |
5 | 98,062 | |||
5 | 98,062 | |||
14.03.2025 | 16:41:08,038 | 1 | 98,072 | |
1 | 98,072 | |||
1 | 98,072 | |||
14.03.2025 | 16:41:01,619 | 5 | 98,066 | |
5 | 98,066 | |||
5 | 98,066 | |||
14.03.2025 | 16:40:58,227 | 1 | 98,064 | |
1 | 98,064 | |||
1 | 98,064 | |||
14.03.2025 | 16:40:48,949 | 100 | 98,064 | |
100 | 98,064 | |||
100 | 98,064 | |||
14.03.2025 | 16:40:45,913 | 4 | 98,068 | |
4 | 98,068 | |||
4 | 98,068 | |||
14.03.2025 | 16:40:35,347 | 50 | 98,064 | |
50 | 98,064 | |||
50 | 98,064 | |||
14.03.2025 | 16:40:33,527 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
14.03.2025 | 16:40:31,720 | 15 | 98,058 | |
15 | 98,058 | |||
15 | 98,058 | |||
14.03.2025 | 16:40:31,509 | 20 | 98,058 | |
20 | 98,058 | |||
20 | 98,058 | |||
14.03.2025 | 16:40:31,433 | 9 | 98,058 | |
9 | 98,058 | |||
9 | 98,058 | |||
14.03.2025 | 16:40:23,367 | 5 | 98,048 | |
5 | 98,048 | |||
5 | 98,048 | |||
14.03.2025 | 16:40:21,305 | 11 | 98,048 | |
11 | 98,048 | |||
11 | 98,048 | |||
14.03.2025 | 16:40:11,802 | 507 | 98,04 | |
507 | 98,04 | |||
507 | 98,04 | |||
14.03.2025 | 16:40:10,372 | 20 | 98,04 | |
20 | 98,04 | |||
20 | 98,04 | |||
14.03.2025 | 16:39:51,361 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
14.03.2025 | 16:39:47,066 | 5 | 98,044 | |
5 | 98,044 | |||
5 | 98,044 | |||
14.03.2025 | 16:39:36,827 | 23 | 98,042 | |
23 | 98,042 | |||
23 | 98,042 | |||
14.03.2025 | 16:39:34,756 | 6 | 98,042 | |
6 | 98,042 | |||
6 | 98,042 | |||
14.03.2025 | 16:39:27,522 | 25 | 98,048 | |
25 | 98,048 | |||
25 | 98,048 | |||
14.03.2025 | 16:39:21,341 | 625 | 98,044 | |
625 | 98,044 | |||
625 | 98,044 | |||
14.03.2025 | 16:39:15,665 | 10 | 98,04 | |
10 | 98,04 | |||
10 | 98,04 | |||
14.03.2025 | 16:39:13,749 | 10 | 98,034 | |
10 | 98,034 | |||
10 | 98,034 | |||
14.03.2025 | 16:39:00,533 | 20 | 98,032 | |
20 | 98,032 | |||
20 | 98,032 | |||
14.03.2025 | 16:38:56,511 | 3 | 98,02 | |
3 | 98,02 | |||
3 | 98,02 | |||
14.03.2025 | 16:38:50,160 | 3 | 98,018 | |
3 | 98,018 | |||
3 | 98,018 | |||
14.03.2025 | 16:38:43,485 | 55 | 97,998 | |
55 | 97,998 | |||
55 | 97,998 | |||
14.03.2025 | 16:38:39,601 | 8 | 98,004 | |
8 | 98,004 | |||
8 | 98,004 | |||
14.03.2025 | 16:38:37,950 | 50 | 98,006 | |
50 | 98,006 | |||
50 | 98,006 | |||
14.03.2025 | 16:38:36,697 | 100 | 98,008 | |
100 | 98,008 | |||
100 | 98,008 | |||
14.03.2025 | 16:38:29,106 | 100 | 97,996 | |
100 | 97,996 | |||
100 | 97,996 | |||
14.03.2025 | 16:38:20,938 | 10 | 97,996 | |
10 | 97,996 | |||
10 | 97,996 | |||
14.03.2025 | 16:38:15,184 | 41 | 97,992 | |
41 | 97,992 | |||
41 | 97,992 | |||
14.03.2025 | 16:38:14,699 | 13 | 97,996 | |
13 | 97,996 | |||
13 | 97,996 | |||
14.03.2025 | 16:38:04,556 | 50 | 98,004 | |
50 | 98,004 | |||
50 | 98,004 | |||
14.03.2025 | 16:38:02,339 | 2 | 98,018 | |
2 | 98,018 | |||
2 | 98,018 | |||
14.03.2025 | 16:37:50,872 | 8 | 98,012 | |
8 | 98,012 | |||
8 | 98,012 | |||
14.03.2025 | 16:37:49,025 | 25 | 98,012 | |
25 | 98,012 | |||
25 | 98,012 | |||
14.03.2025 | 16:37:41,618 | 1 | 98,008 | |
1 | 98,008 | |||
1 | 98,008 | |||
14.03.2025 | 16:37:38,224 | 40 | 98,018 | |
40 | 98,018 | |||
40 | 98,018 | |||
14.03.2025 | 16:37:37,852 | 10 | 98,018 | |
10 | 98,018 | |||
10 | 98,018 | |||
14.03.2025 | 16:37:31,885 | 80 | 98,014 | |
80 | 98,014 | |||
80 | 98,014 | |||
14.03.2025 | 16:37:13,239 | 3 | 97,996 | |
3 | 97,996 | |||
3 | 97,996 | |||
14.03.2025 | 16:37:00,078 | 102 | 98,00 | |
102 | 98,00 | |||
102 | 98,00 | |||
14.03.2025 | 16:36:53,135 | 18 | 97,994 | |
18 | 97,994 | |||
18 | 97,994 | |||
14.03.2025 | 16:36:41,194 | 50 | 97,992 | |
50 | 97,992 | |||
50 | 97,992 | |||
14.03.2025 | 16:36:40,030 | 2 | 97,982 | |
2 | 97,982 | |||
2 | 97,982 | |||
14.03.2025 | 16:36:29,573 | 102 | 97,99 | |
102 | 97,99 | |||
102 | 97,99 | |||
14.03.2025 | 16:36:27,934 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
14.03.2025 | 16:36:25,631 | 30 | 98,004 | |
30 | 98,004 | |||
30 | 98,004 | |||
14.03.2025 | 16:36:18,084 | 19 | 98,00 | |
19 | 98,00 | |||
19 | 98,00 | |||
14.03.2025 | 16:36:15,648 | 10 | 98,002 | |
10 | 98,002 | |||
10 | 98,002 | |||
14.03.2025 | 16:36:14,478 | 19 | 98,004 | |
19 | 98,004 | |||
19 | 98,004 | |||
14.03.2025 | 16:36:12,282 | 2 | 97,996 | |
2 | 97,996 | |||
2 | 97,996 | |||
14.03.2025 | 16:36:11,852 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
14.03.2025 | 16:36:07,404 | 39 | 98,008 | |
39 | 98,008 | |||
39 | 98,008 | |||
14.03.2025 | 16:36:00,687 | 10 | 97,996 | |
10 | 97,996 | |||
10 | 97,996 | |||
14.03.2025 | 16:35:56,765 | 31 | 97,996 | |
31 | 97,996 | |||
31 | 97,996 | |||
14.03.2025 | 16:35:48,430 | 5 | 97,994 | |
5 | 97,994 | |||
5 | 97,994 | |||
14.03.2025 | 16:35:30,953 | 11 | 98,03 | |
11 | 98,03 | |||
11 | 98,03 | |||
14.03.2025 | 16:35:25,616 | 3 | 98,022 | |
3 | 98,022 | |||
3 | 98,022 | |||
14.03.2025 | 16:35:23,445 | 2 | 98,028 | |
2 | 98,028 | |||
2 | 98,028 | |||
14.03.2025 | 16:35:20,913 | 102 | 98,032 | |
102 | 98,032 | |||
102 | 98,032 | |||
14.03.2025 | 16:35:05,260 | 6 | 98,052 | |
6 | 98,052 | |||
6 | 98,052 | |||
14.03.2025 | 16:35:04,013 | 25 | 98,052 | |
25 | 98,052 | |||
25 | 98,052 | |||
14.03.2025 | 16:34:56,384 | 500 | 98,034 | |
500 | 98,034 | |||
500 | 98,034 | |||
14.03.2025 | 16:34:04,297 | 81 | 98,026 | |
81 | 98,026 | |||
81 | 98,026 | |||
14.03.2025 | 16:34:00,796 | 2 | 98,032 | |
2 | 98,032 | |||
2 | 98,032 | |||
14.03.2025 | 16:33:59,785 | 60 | 98,03 | |
60 | 98,03 | |||
60 | 98,03 | |||
14.03.2025 | 16:33:42,536 | 51 | 98,028 | |
51 | 98,028 | |||
51 | 98,028 | |||
14.03.2025 | 16:33:38,684 | 20 | 98,028 | |
20 | 98,028 | |||
20 | 98,028 | |||
14.03.2025 | 16:33:34,299 | 10 | 98,028 | |
10 | 98,028 | |||
10 | 98,028 | |||
14.03.2025 | 16:33:30,808 | 30 | 98,02 | |
30 | 98,02 | |||
30 | 98,02 | |||
14.03.2025 | 16:33:27,610 | 15 | 98,03 | |
15 | 98,03 | |||
15 | 98,03 | |||
14.03.2025 | 16:33:16,824 | 27 | 98,016 | |
27 | 98,016 | |||
27 | 98,016 | |||
14.03.2025 | 16:33:16,741 | 20 | 98,016 | |
20 | 98,016 | |||
20 | 98,016 | |||
14.03.2025 | 16:32:57,152 | 20 | 97,998 | |
20 | 97,998 | |||
20 | 97,998 | |||
14.03.2025 | 16:32:55,826 | 11 | 97,998 | |
11 | 97,998 | |||
11 | 97,998 | |||
14.03.2025 | 16:32:51,072 | 1 107 | 98,00 | |
10 | 98,00 | |||
100 | 98,00 | |||
47 | 98,00 | |||
500 | 98,00 | |||
20 | 98,00 | |||
330 | 98,00 | |||
100 | 98,00 | |||
102 | 98,00 | |||
20 | 98,00 | |||
5 | 98,00 | |||
20 | 98,00 | |||
75 | 98,00 | |||
1 | 98,00 | |||
330 | 98,00 | |||
50 | 98,00 | |||
50 | 98,00 | |||
84 | 98,00 | |||
250 | 98,00 | |||
100 | 98,00 | |||
20 | 98,00 | |||
14.03.2025 | 16:32:50,880 | 100 | 98,00 | |
28 | 98,00 | |||
20 | 98,00 | |||
12 | 98,00 | |||
100 | 98,00 | |||
40 | 98,00 | |||
14.03.2025 | 16:32:41,966 | 10 | 97,998 | |
10 | 97,998 | |||
10 | 97,998 | |||
14.03.2025 | 16:32:39,678 | 3 | 97,998 | |
3 | 97,998 | |||
3 | 97,998 | |||
14.03.2025 | 16:32:36,938 | 71 | 97,998 | |
71 | 97,998 | |||
71 | 97,998 | |||
14.03.2025 | 16:32:32,269 | 2 | 97,998 | |
2 | 97,998 | |||
2 | 97,998 | |||
14.03.2025 | 16:32:21,012 | 51 | 97,978 | |
51 | 97,978 | |||
51 | 97,978 | |||
14.03.2025 | 16:32:20,205 | 9 | 97,976 | |
9 | 97,976 | |||
9 | 97,976 | |||
14.03.2025 | 16:32:18,672 | 80 | 97,982 | |
80 | 97,982 | |||
80 | 97,982 | |||
14.03.2025 | 16:31:56,049 | 102 | 97,958 | |
102 | 97,958 | |||
102 | 97,958 | |||
14.03.2025 | 16:31:33,795 | 11 | 97,97 | |
11 | 97,97 | |||
11 | 97,97 | |||
14.03.2025 | 16:31:25,433 | 3 | 97,938 | |
3 | 97,938 | |||
3 | 97,938 | |||
14.03.2025 | 16:31:15,155 | 2 | 97,936 | |
2 | 97,936 | |||
2 | 97,936 | |||
14.03.2025 | 16:31:09,080 | 200 | 97,922 | |
200 | 97,922 | |||
200 | 97,922 | |||
14.03.2025 | 16:31:06,199 | 23 | 97,92 | |
23 | 97,92 | |||
23 | 97,92 | |||
14.03.2025 | 16:31:01,265 | 30 | 97,908 | |
30 | 97,908 | |||
30 | 97,908 | |||
14.03.2025 | 16:31:00,981 | 50 | 97,908 | |
50 | 97,908 | |||
50 | 97,908 | |||
14.03.2025 | 16:31:00,367 | 40 | 97,918 | |
40 | 97,918 | |||
40 | 97,918 | |||
14.03.2025 | 16:30:58,894 | 50 | 97,914 | |
50 | 97,914 | |||
50 | 97,914 | |||
14.03.2025 | 16:30:55,267 | 105 | 97,914 | |
105 | 97,914 | |||
105 | 97,914 | |||
14.03.2025 | 16:30:36,429 | 100 | 97,954 | |
100 | 97,954 | |||
100 | 97,954 | |||
14.03.2025 | 16:30:34,303 | 4 | 97,964 | |
4 | 97,964 | |||
4 | 97,964 | |||
14.03.2025 | 16:30:31,383 | 80 | 97,964 | |
80 | 97,964 | |||
80 | 97,964 | |||
14.03.2025 | 16:30:30,979 | 50 | 97,948 | |
50 | 97,948 | |||
50 | 97,948 | |||
14.03.2025 | 16:30:27,453 | 20 | 97,966 | |
20 | 97,966 | |||
20 | 97,966 | |||
14.03.2025 | 16:30:25,636 | 17 | 97,962 | |
17 | 97,962 | |||
17 | 97,962 | |||
14.03.2025 | 16:30:07,921 | 3 373 | 97,935 | |
3 373 | 97,935 | |||
1 373 | 97,935 | |||
2 000 | 97,935 | |||
14.03.2025 | 16:30:01,730 | 2 | 97,944 | |
2 | 97,944 | |||
2 | 97,944 | |||
14.03.2025 | 16:29:55,936 | 2 | 97,946 | |
2 | 97,946 | |||
2 | 97,946 | |||
14.03.2025 | 16:29:55,792 | 16 | 97,928 | |
16 | 97,928 | |||
16 | 97,928 | |||
14.03.2025 | 16:29:49,500 | 3 | 97,93 | |
3 | 97,93 | |||
3 | 97,93 | |||
14.03.2025 | 16:29:47,403 | 50 | 97,922 | |
50 | 97,922 | |||
50 | 97,922 | |||
14.03.2025 | 16:29:32,522 | 7 | 97,89 | |
7 | 97,89 | |||
7 | 97,89 | |||
14.03.2025 | 16:29:30,355 | 2 | 97,902 | |
2 | 97,902 | |||
2 | 97,902 | |||
14.03.2025 | 16:29:29,446 | 6 | 97,886 | |
6 | 97,886 | |||
6 | 97,886 | |||
14.03.2025 | 16:29:13,416 | 21 | 97,918 | |
21 | 97,918 | |||
21 | 97,918 | |||
14.03.2025 | 16:29:06,128 | 25 | 97,904 | |
25 | 97,904 | |||
25 | 97,904 | |||
14.03.2025 | 16:29:01,084 | 2 | 97,902 | |
2 | 97,902 | |||
2 | 97,902 | |||
14.03.2025 | 16:28:57,686 | 153 | 97,902 | |
153 | 97,902 | |||
153 | 97,902 | |||
14.03.2025 | 16:28:55,536 | 3 | 97,882 | |
3 | 97,882 | |||
3 | 97,882 | |||
14.03.2025 | 16:28:51,408 | 11 | 97,904 | |
11 | 97,904 | |||
11 | 97,904 | |||
14.03.2025 | 16:28:50,025 | 980 | 97,898 | |
980 | 97,898 | |||
980 | 97,898 | |||
14.03.2025 | 16:28:49,239 | 170 | 97,90 | |
170 | 97,90 | |||
170 | 97,90 | |||
14.03.2025 | 16:28:44,370 | 11 | 97,90 | |
11 | 97,90 | |||
11 | 97,90 | |||
14.03.2025 | 16:28:43,200 | 153 | 97,906 | |
153 | 97,906 | |||
153 | 97,906 | |||
14.03.2025 | 16:28:24,035 | 45 | 97,892 | |
45 | 97,892 | |||
45 | 97,892 | |||
14.03.2025 | 16:28:18,699 | 1 | 97,884 | |
1 | 97,884 | |||
1 | 97,884 | |||
14.03.2025 | 16:28:12,319 | 14 | 97,886 | |
14 | 97,886 | |||
14 | 97,886 | |||
14.03.2025 | 16:28:12,016 | 6 | 97,872 | |
6 | 97,872 | |||
6 | 97,872 | |||
14.03.2025 | 16:28:02,458 | 5 | 97,878 | |
5 | 97,878 | |||
5 | 97,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00