Tradegate Exchange

Xtr.(IE) - MSCI World 1C

Information
letzte Umsätze
kaufen
verkaufen

235

99,0363

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	07:42:07,693	7 527		99,6535
			1	99,6535
			6	99,6535
			10	99,6535
			394	99,6535
			21	99,6535
			27	99,6535
			1	99,6535
			20	99,6535
			40	99,6535
			10	99,6535
			80	99,6535
			3	99,6535
			10	99,6535
			2 956	99,6535
			10	99,6535
			20	99,6535
			90	99,6535
			10	99,6535
			10	99,6535
			100	99,6535
			10	99,6535
			2	99,6535
			3	99,6535
			26	99,6535
			1	99,6535
			1	99,6535
			5	99,6535
			3	99,6535
			251	99,6535
			1	99,6535
			2	99,6535
			49	99,6535
			20	99,6535
			8	99,6535
			15	99,6535
			2	99,6535
			3	99,6535
			20	99,6535
			22	99,6535
			755	99,6535
			2	99,6535
			110	99,6535
			30	99,6535
			15	99,6535
			3	99,6535
			50	99,6535
			101	99,6535
			1	99,6535
			3	99,6535
			1 000	99,6535
			6	99,6535
			155	99,6535
			42	99,6535
			101	99,6535
			5	99,6535
			15	99,6535
			90	99,6535
			101	99,6535
			1	99,6535
			20	99,6535
			25	99,6535
			300	99,6535
			5	99,6535
			5	99,6535
			10	99,6535
			5	99,6535
			50	99,6535
			20	99,6535
			10	99,6535
			8	99,6535
			13	99,6535
			5	99,6535
			12	99,6535
			5	99,6535
			15	99,6535
			9	99,6535
			2	99,6535
			12	99,6535
			9	99,6535
			8	99,6535
			5	99,6535
			120	99,6535
			15	99,6535
			11	99,6535
			24	99,6535
			1	99,6535
			6	99,6535
			6	99,6535
			6	99,6535
			6	99,6535
			1	99,6535
			70	99,6535
			3	99,6535
			1	99,6535
			4	99,6535
			18	99,6535
			5	99,6535
			10	99,6535
			1	99,6535
			5	99,6535
			101	99,6535
			360	99,6535
			5	99,6535
			10	99,6535
			20	99,6535
			50	99,6535
			19	99,6535
			8	99,6535
			15	99,6535
			3	99,6535
			1	99,6535
			6	99,6535
			15	99,6535
			100	99,6535
			2	99,6535
			8	99,6535
			2	99,6535
			16	99,6535
			16	99,6535
			24	99,6535
			5	99,6535
			5	99,6535
			25	99,6535
			10	99,6535
			100	99,6535
			10	99,6535
			10	99,6535
			25	99,6535
			10	99,6535
			10	99,6535
			10	99,6535
			4	99,6535
			1	99,6535
			3	99,6535
			1	99,6535
			12	99,6535
			50	99,6535
			10	99,6535
			20	99,6535
			71	99,6535
			3	99,6535
			52	99,6535
			101	99,6535
			10	99,6535
			16	99,6535
			3	99,6535
			3	99,6535
			100	99,6535
			11	99,6535
			15	99,6535
			20	99,6535
			20	99,6535
			82	99,6535
			50	99,6535
			60	99,6535
			2	99,6535
			6	99,6535
			12	99,6535
			275	99,6535
			20	99,6535
			30	99,6535
			11	99,6535
			10	99,6535
			11	99,6535
			100	99,6535
			30	99,6535
			15	99,6535
			2	99,6535
			101	99,6535
			2 000	99,6535
			14	99,6535
			1	99,6535
			2	99,6535
			30	99,6535
			30	99,6535
			50	99,6535
			51	99,6535
			20	99,6535
			50	99,6535
			244	99,6535
			129	99,6535
			2	99,6535
			76	99,6535
			51	99,6535
			50	99,6535
			102	99,6535
			1	99,6535
			508	99,6535
			5	99,6535
			5	99,6535
			2	99,6535
			10	99,6535
			20	99,6535
			2	99,6535
			15	99,6535
			15	99,6535
			41	99,6535
			13	99,6535
			2	99,6535
			10	99,6535
			20	99,6535
			15	99,6535
			5	99,6535
			30	99,6535
			101	99,6535
			2	99,6535
			4	99,6535
			5	99,6535
			3	99,6535
			3	99,6535
			101	99,6535
			10	99,6535
			70	99,6535
			50	99,6535
			5	99,6535
			20	99,6535
			10	99,6535
			2	99,6535
			61	99,6535
			20	99,6535
			50	99,6535
			101	99,6535
			305	99,6535
			17	99,6535
			10	99,6535
			5	99,6535
			31	99,6535
			51	99,6535
			205	99,6535
			2	99,6535
			5	99,6535
			16	99,6535
			5	99,6535
			3	99,6535
			81	99,6535
			10	99,6535
			10	99,6535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)