Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

1410

1292

46,568

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:49:17,395	5		46,568
			5	46,568
			5	46,568
04/04/2025	21:48:55,184	21		46,5582
			21	46,5582
			21	46,5582
04/04/2025	21:48:38,822	375		46,4022
			375	46,4022
			375	46,4022
04/04/2025	21:48:38,759	16		46,4022
			16	46,4022
			16	46,4022
04/04/2025	21:48:16,687	100		46,5242
			100	46,5242
			100	46,5242
04/04/2025	21:43:08,006	30		46,6264
			30	46,6264
			30	46,6264
04/04/2025	21:42:06,855	55		46,6215
			55	46,6215
			55	46,6215
04/04/2025	21:40:09,181	34		46,7999
			34	46,7999
			34	46,7999
04/04/2025	21:37:16,935	39		46,7411
			39	46,7411
			39	46,7411
04/04/2025	21:35:54,607	35		46,77
			35	46,77
			35	46,77
04/04/2025	21:35:07,197	120		46,9001
			120	46,9001
			120	46,9001
04/04/2025	21:34:18,480	64		46,8601
			64	46,8601
			64	46,8601
04/04/2025	21:30:35,266	250		46,7097
			250	46,7097
			250	46,7097
04/04/2025	21:29:20,467	1		46,5755
			1	46,5755
			1	46,5755
04/04/2025	21:29:11,506	10		46,6872
			10	46,6872
			10	46,6872
04/04/2025	21:28:49,294	3		46,7017
			3	46,7017
			3	46,7017
04/04/2025	21:27:05,236	150		46,5496
			150	46,5496
			150	46,5496
04/04/2025	21:23:58,371	11		46,65
			11	46,65
			11	46,65
04/04/2025	21:23:22,161	92		46,6849
			92	46,6849
			92	46,6849
04/04/2025	21:21:07,757	80		46,5578
			80	46,5578
			80	46,5578
04/04/2025	21:20:18,363	216		46,5089
			216	46,5089
			216	46,5089
04/04/2025	21:19:09,923	24		46,3519
			24	46,3519
			24	46,3519
04/04/2025	21:18:34,162	14		46,4863
			14	46,4863
			14	46,4863
04/04/2025	21:18:14,974	100		46,4334
			100	46,4334
			80	46,4334
			20	46,4334
04/04/2025	21:13:47,055	80		46,5132
			80	46,5132
			80	46,5132
04/04/2025	21:09:18,548	11		46,4701
			11	46,4701
			11	46,4701
04/04/2025	21:07:59,119	1 556		46,3168
			1 556	46,3168
			1 556	46,3168
04/04/2025	21:05:18,742	580		46,3519
			580	46,3519
			580	46,3519
04/04/2025	21:04:35,195	20		46,4143
			20	46,4143
			20	46,4143
04/04/2025	20:59:40,284	1		46,4078
			1	46,4078
			1	46,4078
04/04/2025	20:59:14,625	3		46,3872
			3	46,3872
			3	46,3872
04/04/2025	20:59:12,112	3		46,2821
			3	46,2821
			3	46,2821
04/04/2025	20:58:59,620	5		46,3931
			5	46,3931
			5	46,3931
04/04/2025	20:58:43,837	5		46,3896
			5	46,3896
			5	46,3896
04/04/2025	20:58:35,519	2		46,4144
			2	46,4144
			2	46,4144
04/04/2025	20:57:38,100	22		46,3226
			22	46,3226
			22	46,3226
04/04/2025	20:56:37,498	3		46,4505
			3	46,4505
			3	46,4505
04/04/2025	20:54:13,361	431		46,4385
			431	46,4385
			431	46,4385
04/04/2025	20:52:55,375	1		46,4455
			1	46,4455
			1	46,4455
04/04/2025	20:52:09,342	200		46,4315
			200	46,4315
			200	46,4315
04/04/2025	20:51:54,576	3		46,3969
			3	46,3969
			3	46,3969
04/04/2025	20:50:51,097	2		46,2215
			2	46,2215
			2	46,2215
04/04/2025	20:50:33,191	2		46,3021
			2	46,3021
			2	46,3021
04/04/2025	20:50:07,929	45		46,3291
			45	46,3291
			45	46,3291
04/04/2025	20:48:29,898	50		46,329
			50	46,329
			50	46,329
04/04/2025	20:48:27,328	6		46,3149
			6	46,3149
			6	46,3149
04/04/2025	20:48:11,895	3		46,2377
			3	46,2377
			3	46,2377
04/04/2025	20:47:48,541	3		46,3418
			3	46,3418
			3	46,3418
04/04/2025	20:47:37,775	2		46,328
			2	46,328
			2	46,328
04/04/2025	20:47:21,765	13		46,1917
			13	46,1917
			13	46,1917
04/04/2025	20:46:37,588	5		46,1978
			5	46,1978
			5	46,1978
04/04/2025	20:44:22,259	1		46,1594
			1	46,1594
			1	46,1594
04/04/2025	20:44:06,156	5		46,1571
			5	46,1571
			5	46,1571
04/04/2025	20:43:46,333	7		46,0644
			7	46,0644
			7	46,0644
04/04/2025	20:43:11,217	3		46,1147
			3	46,1147
			3	46,1147
04/04/2025	20:43:04,786	20		46,2485
			20	46,2485
			20	46,2485
04/04/2025	20:42:07,095	286		46,1981
			286	46,1981
			286	46,1981
04/04/2025	20:41:13,727	50		46,1211
			48	46,1211
			50	46,1211
			2	46,1211
04/04/2025	20:40:57,455	11		46,2317
			11	46,2317
			11	46,2317
04/04/2025	20:40:26,143	14		46,2877
			14	46,2877
			14	46,2877
04/04/2025	20:39:49,215	6		46,3351
			6	46,3351
			6	46,3351
04/04/2025	20:39:37,040	2		46,3357
			2	46,3357
			2	46,3357
04/04/2025	20:39:33,720	3		46,3265
			3	46,3265
			3	46,3265
04/04/2025	20:39:18,416	1		46,2514
			1	46,2514
			1	46,2514
04/04/2025	20:38:35,869	300		46,1686
			300	46,1686
			300	46,1686
04/04/2025	20:38:35,831	2		46,1686
			2	46,1686
			2	46,1686
04/04/2025	20:37:32,918	3		46,2911
			3	46,2911
			3	46,2911
04/04/2025	20:36:21,462	10		46,36
			10	46,36
			10	46,36
04/04/2025	20:36:19,542	5		46,3734
			5	46,3734
			5	46,3734
04/04/2025	20:36:17,733	5		46,2688
			5	46,2688
			5	46,2688
04/04/2025	20:34:30,952	202		46,2951
			202	46,2951
			72	46,2951
			130	46,2951
04/04/2025	20:34:12,967	220		46,3097
			220	46,3097
			220	46,3097
04/04/2025	20:33:21,905	70		46,3991
			70	46,3991
			70	46,3991
04/04/2025	20:32:45,522	32		46,3582
			32	46,3582
			32	46,3582
04/04/2025	20:30:41,921	1		46,4406
			1	46,4406
			1	46,4406
04/04/2025	20:30:10,437	32		46,3466
			32	46,3466
			32	46,3466
04/04/2025	20:29:43,521	4		46,4333
			4	46,4333
			4	46,4333
04/04/2025	20:29:35,908	100		46,3164
			100	46,3164
			100	46,3164
04/04/2025	20:29:35,820	250		46,3164
			50	46,3164
			200	46,3164
			250	46,3164
04/04/2025	20:27:12,128	1		46,4354
			1	46,4354
			1	46,4354
04/04/2025	20:27:07,699	43		46,44
			43	46,44
			43	46,44
04/04/2025	20:26:54,921	6		46,3655
			6	46,3655
			6	46,3655
04/04/2025	20:24:12,491	85		46,5834
			85	46,5834
			85	46,5834
04/04/2025	20:24:11,929	3		46,4715
			3	46,4715
			3	46,4715
04/04/2025	20:23:40,855	213		46,5727
			213	46,5727
			213	46,5727
04/04/2025	20:22:42,205	1		46,508
			1	46,508
			1	46,508
04/04/2025	20:22:31,839	22		46,50
			22	46,50
			22	46,50
04/04/2025	20:21:52,080	1		46,5397
			1	46,5397
			1	46,5397
04/04/2025	20:21:37,084	2		46,5851
			2	46,5851
			2	46,5851
04/04/2025	20:21:20,595	3		46,568
			3	46,568
			3	46,568
04/04/2025	20:18:42,952	3		46,4971
			3	46,4971
			3	46,4971
04/04/2025	20:18:11,253	1		46,5893
			1	46,5893
			1	46,5893
04/04/2025	20:18:04,581	21		46,5764
			21	46,5764
			21	46,5764
04/04/2025	20:17:50,817	2		46,6355
			2	46,6355
			2	46,6355
04/04/2025	20:13:37,427	50		46,6419
			50	46,6419
			50	46,6419
04/04/2025	20:12:23,202	11		46,7597
			11	46,7597
			11	46,7597
04/04/2025	20:12:00,365	1		46,7597
			1	46,7597
			1	46,7597
04/04/2025	20:11:41,743	4		46,6662
			4	46,6662
			4	46,6662
04/04/2025	20:11:18,201	2		46,8124
			2	46,8124
			2	46,8124
04/04/2025	20:11:13,198	4		46,8027
			4	46,8027
			4	46,8027
04/04/2025	20:11:10,254	46		46,8073
			46	46,8073
			46	46,8073
04/04/2025	20:10:50,543	3		46,7918
			3	46,7918
			3	46,7918
04/04/2025	20:09:37,760	2		46,812
			2	46,812
			2	46,812
04/04/2025	20:09:25,701	7		46,8012
			7	46,8012
			7	46,8012
04/04/2025	20:07:52,252	215		46,8145
			215	46,8145
			215	46,8145
04/04/2025	20:06:53,248	3		46,8666
			3	46,8666
			3	46,8666
04/04/2025	20:03:44,723	10		47,0623
			10	47,0623
			10	47,0623
04/04/2025	20:02:53,411	3		47,1396
			3	47,1396
			3	47,1396
04/04/2025	20:02:12,149	1		47,0469
			1	47,0469
			1	47,0469
04/04/2025	20:02:04,481	4		46,9665
			4	46,9665
			4	46,9665
04/04/2025	20:00:41,762	3		46,9984
			3	46,9984
			3	46,9984
04/04/2025	20:00:29,886	3		47,1096
			3	47,1096
			3	47,1096
04/04/2025	19:59:18,682	2		46,9731
			2	46,9731
			2	46,9731
04/04/2025	19:59:11,681	6		46,9584
			6	46,9584
			6	46,9584
04/04/2025	19:58:42,613	2		46,8498
			2	46,8498
			2	46,8498
04/04/2025	19:58:19,640	2		46,8315
			2	46,8315
			2	46,8315
04/04/2025	19:56:27,108	2		46,8764
			2	46,8764
			2	46,8764
04/04/2025	19:56:18,599	200		46,776
			200	46,776
			200	46,776
04/04/2025	19:56:08,443	118		46,8685
			118	46,8685
			118	46,8685
04/04/2025	19:56:02,748	2		46,8831
			2	46,8831
			2	46,8831
04/04/2025	19:55:47,168	350		46,7423
			350	46,7423
			350	46,7423
04/04/2025	19:54:35,193	600		46,8719
			600	46,8719
			600	46,8719
04/04/2025	19:54:03,380	105		46,8772
			105	46,8772
			105	46,8772
04/04/2025	19:53:47,773	5		46,8763
			5	46,8763
			5	46,8763
04/04/2025	19:53:42,260	20		46,8769
			20	46,8769
			20	46,8769
04/04/2025	19:52:26,355	1		46,7983
			1	46,7983
			1	46,7983
04/04/2025	19:52:02,432	31		46,8155
			31	46,8155
			31	46,8155
04/04/2025	19:51:38,964	85		46,8886
			85	46,8886
			85	46,8886
04/04/2025	19:50:15,150	23		46,8474
			23	46,8474
			23	46,8474
04/04/2025	19:49:00,462	2		46,9772
			2	46,9772
			2	46,9772
04/04/2025	19:48:06,789	22		46,8775
			22	46,8775
			22	46,8775
04/04/2025	19:47:54,582	100		46,8944
			100	46,8944
			100	46,8944
04/04/2025	19:47:26,664	2		46,7875
			2	46,7875
			2	46,7875
04/04/2025	19:47:20,834	5		46,8036
			5	46,8036
			5	46,8036
04/04/2025	19:47:12,965	5		46,9275
			5	46,9275
			5	46,9275
04/04/2025	19:45:31,428	3		46,8943
			3	46,8943
			3	46,8943
04/04/2025	19:44:03,151	10		46,8975
			10	46,8975
			10	46,8975
04/04/2025	19:43:49,259	5		46,9411
			5	46,9411
			5	46,9411
04/04/2025	19:43:40,786	20		46,9296
			20	46,9296
			20	46,9296
04/04/2025	19:43:13,033	1		46,9773
			1	46,9773
			1	46,9773
04/04/2025	19:42:38,682	70		46,9652
			70	46,9652
			70	46,9652
04/04/2025	19:41:58,829	65		46,9694
			65	46,9694
			65	46,9694
04/04/2025	19:41:45,277	2 300		47,0008
			2 300	47,0008
			2 300	47,0008
04/04/2025	19:41:24,779	6		46,9812
			6	46,9812
			6	46,9812
04/04/2025	19:40:12,482	3		46,8702
			3	46,8702
			3	46,8702
04/04/2025	19:40:06,434	2		46,9717
			2	46,9717
			2	46,9717
04/04/2025	19:40:06,031	5		46,9717
			5	46,9717
			5	46,9717
04/04/2025	19:39:59,496	1		46,9709
			1	46,9709
			1	46,9709
04/04/2025	19:38:42,207	4		46,991
			4	46,991
			4	46,991
04/04/2025	19:38:23,775	314		46,8992
			314	46,8992
			314	46,8992
04/04/2025	19:38:16,333	7		46,9818
			7	46,9818
			7	46,9818
04/04/2025	19:37:12,130	2		46,8676
			2	46,8676
			2	46,8676
04/04/2025	19:36:40,936	56		46,918
			56	46,918
			56	46,918
04/04/2025	19:35:41,975	3		46,7379
			3	46,7379
			3	46,7379
04/04/2025	19:35:10,158	2		46,8081
			2	46,8081
			2	46,8081
04/04/2025	19:32:44,511	59		46,626
			59	46,626
			59	46,626
04/04/2025	19:30:50,846	3		46,7224
			3	46,7224
			3	46,7224
04/04/2025	19:30:43,307	11		46,7029
			11	46,7029
			11	46,7029
04/04/2025	19:30:19,449	86		46,7306
			86	46,7306
			86	46,7306
04/04/2025	19:29:12,331	3		46,6868
			3	46,6868
			3	46,6868
04/04/2025	19:29:02,755	2		46,7732
			2	46,7732
			2	46,7732
04/04/2025	19:28:59,440	1 409		46,6664
			1 409	46,6664
			1 409	46,6664
04/04/2025	19:27:38,732	9		46,8026
			9	46,8026
			9	46,8026
04/04/2025	19:26:43,055	1		46,7909
			1	46,7909
			1	46,7909
04/04/2025	19:26:01,803	2		46,831
			2	46,831
			2	46,831
04/04/2025	19:24:58,682	11		46,7367
			11	46,7367
			11	46,7367
04/04/2025	19:24:57,778	106		46,6264
			106	46,6264
			106	46,6264
04/04/2025	19:24:54,658	4		46,7322
			4	46,7322
			4	46,7322
04/04/2025	19:24:20,744	9		46,7233
			9	46,7233
			9	46,7233
04/04/2025	19:23:20,780	1		46,6939
			1	46,6939
			1	46,6939
04/04/2025	19:23:20,072	64		46,6916
			64	46,6916
			64	46,6916
04/04/2025	19:23:19,168	1		46,5827
			1	46,5827
			1	46,5827
04/04/2025	19:21:36,626	107		46,6553
			107	46,6553
			107	46,6553
04/04/2025	19:21:25,110	500		46,5385
			480	46,5385
			20	46,5385
			500	46,5385
04/04/2025	19:20:42,357	3		46,521
			3	46,521
			3	46,521
04/04/2025	19:20:31,176	1		46,61
			1	46,61
			1	46,61
04/04/2025	19:19:33,502	108		46,5672
			108	46,5672
			108	46,5672
04/04/2025	19:17:08,090	50		46,5119
			50	46,5119
			50	46,5119
04/04/2025	19:16:54,285	7		46,3907
			7	46,3907
			7	46,3907
04/04/2025	19:16:23,639	427		46,50
			427	46,50
			427	46,50
04/04/2025	19:16:22,109	10		46,5051
			10	46,5051
			10	46,5051
04/04/2025	19:14:26,237	64		46,632
			64	46,632
			64	46,632
04/04/2025	19:14:09,430	1		46,6381
			1	46,6381
			1	46,6381
04/04/2025	19:14:08,539	26		46,6346
			26	46,6346
			26	46,6346
04/04/2025	19:13:49,983	11		46,6648
			11	46,6648
			11	46,6648
04/04/2025	19:10:52,359	17		46,7654
			17	46,7654
			17	46,7654
04/04/2025	19:09:52,287	1		46,7415
			1	46,7415
			1	46,7415
04/04/2025	19:08:42,334	3		46,6491
			3	46,6491
			3	46,6491
04/04/2025	19:08:15,354	22		46,7401
			22	46,7401
			22	46,7401
04/04/2025	19:07:35,294	200		46,5799
			200	46,5799
			200	46,5799
04/04/2025	19:07:05,859	22		46,6703
			22	46,6703
			22	46,6703
04/04/2025	19:04:01,073	22		46,763
			22	46,763
			22	46,763
04/04/2025	19:03:41,405	1		46,7628
			1	46,7628
			1	46,7628
04/04/2025	19:03:20,577	10		46,6933
			10	46,6933
			10	46,6933
04/04/2025	19:02:38,792	50		46,7678
			50	46,7678
			50	46,7678
04/04/2025	19:00:34,413	22		46,7228
			22	46,7228
			22	46,7228
04/04/2025	18:58:40,960	11		46,743
			11	46,743
			11	46,743
04/04/2025	18:58:01,090	1		46,7864
			1	46,7864
			1	46,7864
04/04/2025	18:56:09,311	65		46,7469
			65	46,7469
			65	46,7469
04/04/2025	18:55:42,869	7		46,6275
			7	46,6275
			7	46,6275
04/04/2025	18:54:32,973	2		46,6969
			2	46,6969
			2	46,6969
04/04/2025	18:53:00,880	15		46,5801
			15	46,5801
			15	46,5801
04/04/2025	18:51:03,531	2		46,6303
			2	46,6303
			2	46,6303
04/04/2025	18:50:14,135	143		46,5449
			143	46,5449
			143	46,5449
04/04/2025	18:50:12,106	3		46,5408
			3	46,5408
			3	46,5408
04/04/2025	18:49:47,756	2		46,6638
			2	46,6638
			2	46,6638
04/04/2025	18:49:23,501	3		46,7045
			3	46,7045
			3	46,7045
04/04/2025	18:46:47,469	20		46,6968
			20	46,6968
			20	46,6968
04/04/2025	18:45:43,865	13		46,7003
			13	46,7003
			13	46,7003
04/04/2025	18:45:41,257	1		46,705
			1	46,705
			1	46,705
04/04/2025	18:45:40,441	214		46,7029
			214	46,7029
			214	46,7029
04/04/2025	18:45:39,045	100		46,6991
			100	46,6991
			100	46,6991
04/04/2025	18:44:44,812	60		46,7132
			60	46,7132
			60	46,7132
04/04/2025	18:44:12,079	3		46,6709
			3	46,6709
			3	46,6709
04/04/2025	18:44:05,522	13		46,8124
			13	46,8124
			13	46,8124
04/04/2025	18:44:00,585	43		46,7995
			43	46,7995
			43	46,7995
04/04/2025	18:43:33,505	50		46,69
			50	46,69
			50	46,69
04/04/2025	18:42:32,539	2		46,8355
			2	46,8355
			2	46,8355
04/04/2025	18:41:45,251	20		46,7965
			20	46,7965
			20	46,7965
04/04/2025	18:41:36,865	107		46,801
			107	46,801
			107	46,801
04/04/2025	18:40:23,933	20		46,821
			20	46,821
			20	46,821
04/04/2025	18:38:29,874	107		46,7902
			107	46,7902
			107	46,7902
04/04/2025	18:38:09,151	2		46,7666
			2	46,7666
			2	46,7666
04/04/2025	18:37:59,282	1		46,6441
			1	46,6441
			1	46,6441
04/04/2025	18:37:39,371	33		46,71
			33	46,71
			33	46,71
04/04/2025	18:34:09,074	124		46,4755
			124	46,4755
			124	46,4755
04/04/2025	18:34:07,291	6		46,5779
			6	46,5779
			6	46,5779
04/04/2025	18:34:02,032	555		46,4507
			300	46,4507
			555	46,4507
			255	46,4507
04/04/2025	18:33:46,763	10		46,4962
			10	46,4962
			10	46,4962
04/04/2025	18:33:46,125	60		46,606
			60	46,606
			60	46,606
04/04/2025	18:32:03,147	202		46,4937
			9	46,4937
			45	46,4937
			202	46,4937
			148	46,4937
04/04/2025	18:29:57,680	1		46,6531
			1	46,6531
			1	46,6531
04/04/2025	18:29:11,989	3		46,5906
			3	46,5906
			3	46,5906
04/04/2025	18:29:01,330	3		46,7182
			3	46,7182
			3	46,7182
04/04/2025	18:28:41,599	22		46,6859
			22	46,6859
			22	46,6859
04/04/2025	18:28:09,558	500		46,5846
			500	46,5846
			500	46,5846
04/04/2025	18:26:54,097	3		46,6752
			3	46,6752
			3	46,6752
04/04/2025	18:26:33,670	2		46,6816
			2	46,6816
			2	46,6816
04/04/2025	18:25:49,337	32		46,728
			32	46,728
			32	46,728
04/04/2025	18:25:12,484	1		46,7577
			1	46,7577
			1	46,7577
04/04/2025	18:24:51,961	174		46,6117
			174	46,6117
			174	46,6117
04/04/2025	18:24:03,964	11		46,6697
			11	46,6697
			11	46,6697
04/04/2025	18:23:59,061	500		46,578
			500	46,578
			500	46,578
04/04/2025	18:21:34,765	500		46,6634
			500	46,6634
			500	46,6634
04/04/2025	18:20:55,853	3		46,6931
			3	46,6931
			3	46,6931
04/04/2025	18:20:42,471	3		46,6321
			3	46,6321
			3	46,6321
04/04/2025	18:20:41,961	10		46,7443
			10	46,7443
			10	46,7443
04/04/2025	18:20:34,768	22		46,7521
			22	46,7521
			22	46,7521
04/04/2025	18:20:32,758	2		46,7511
			2	46,7511
			2	46,7511
04/04/2025	18:20:29,544	22		46,7607
			22	46,7607
			22	46,7607
04/04/2025	18:20:20,682	6		46,7403
			6	46,7403
			6	46,7403
04/04/2025	18:19:47,257	1		46,7299
			1	46,7299
			1	46,7299
04/04/2025	18:19:46,556	192		46,7378
			192	46,7378
			192	46,7378
04/04/2025	18:19:42,021	3		46,6266
			3	46,6266
			3	46,6266
04/04/2025	18:19:31,914	1 094		46,6226
			1 094	46,6226
			1 094	46,6226
04/04/2025	18:19:14,650	3		46,7518
			3	46,7518
			3	46,7518
04/04/2025	18:18:58,381	38		46,6466
			38	46,6466
			38	46,6466
04/04/2025	18:18:40,667	11		46,7428
			11	46,7428
			11	46,7428
04/04/2025	18:18:25,547	11		46,7378
			11	46,7378
			11	46,7378
04/04/2025	18:17:07,258	20		46,8186
			20	46,8186
			20	46,8186
04/04/2025	18:16:44,013	9		46,8253
			9	46,8253
			9	46,8253
04/04/2025	18:15:52,399	4		46,9817
			4	46,9817
			4	46,9817
04/04/2025	18:15:12,241	3		46,9367
			3	46,9367
			3	46,9367
04/04/2025	18:14:56,232	2		47,0207
			2	47,0207
			2	47,0207
04/04/2025	18:13:59,068	5		47,0099
			5	47,0099
			5	47,0099
04/04/2025	18:13:23,439	11		46,9647
			11	46,9647
			11	46,9647
04/04/2025	18:12:39,686	45		46,7923
			45	46,7923
			45	46,7923
04/04/2025	18:12:31,208	1		46,9274
			1	46,9274
			1	46,9274
04/04/2025	18:12:07,622	12		46,8467
			12	46,8467
			12	46,8467
04/04/2025	18:11:17,678	5		46,905
			5	46,905
			5	46,905
04/04/2025	18:09:30,771	10		46,8825
			10	46,8825
			10	46,8825
04/04/2025	18:09:00,785	44		46,8896
			44	46,8896
			44	46,8896
04/04/2025	18:07:35,698	6		46,9565
			6	46,9565
			6	46,9565
04/04/2025	18:05:50,369	1		46,9383
			1	46,9383
			1	46,9383
04/04/2025	18:05:49,259	1		46,9383
			1	46,9383
			1	46,9383
04/04/2025	18:04:55,701	1		46,7327
			1	46,7327
			1	46,7327
04/04/2025	18:04:47,504	100		46,7418
			100	46,7418
			100	46,7418
04/04/2025	18:03:48,812	20		46,8699
			20	46,8699
			20	46,8699
04/04/2025	18:03:29,645	7		46,9118
			7	46,9118
			7	46,9118
04/04/2025	18:03:06,609	20		46,8735
			20	46,8735
			20	46,8735
04/04/2025	18:02:47,433	1		46,7214
			1	46,7214
			1	46,7214
04/04/2025	18:02:31,835	22		46,8297
			22	46,8297
			22	46,8297
04/04/2025	18:02:21,294	75		46,8142
			75	46,8142
			75	46,8142
04/04/2025	18:01:08,580	28		46,777
			28	46,777
			28	46,777
04/04/2025	18:00:23,340	10		46,8236
			10	46,8236
			10	46,8236
04/04/2025	17:59:27,287	44		46,8027
			44	46,8027
			44	46,8027
04/04/2025	17:58:36,195	6		46,6754
			6	46,6754
			6	46,6754
04/04/2025	17:58:32,294	214		46,80
			214	46,80
			107	46,80
			107	46,80
04/04/2025	17:56:40,914	10		46,92
			10	46,92
			10	46,92
04/04/2025	17:56:10,788	150		46,9952
			150	46,9952
			150	46,9952
04/04/2025	17:55:42,115	3		46,8487
			3	46,8487
			3	46,8487
04/04/2025	17:55:33,478	22		46,9643
			22	46,9643
			22	46,9643
04/04/2025	17:55:28,462	22		46,9775
			22	46,9775
			22	46,9775
04/04/2025	17:54:49,575	26		46,9577
			26	46,9577
			26	46,9577
04/04/2025	17:54:42,416	213		46,9549
			213	46,9549
			213	46,9549
04/04/2025	17:54:16,261	10		46,9441
			10	46,9441
			10	46,9441
04/04/2025	17:53:33,474	4		46,9177
			4	46,9177
			4	46,9177
04/04/2025	17:53:06,781	3		46,981
			3	46,981
			3	46,981
04/04/2025	17:51:34,275	6		47,10
			6	47,10
			6	47,10
04/04/2025	17:50:48,026	22		47,0597
			22	47,0597
			22	47,0597
04/04/2025	17:50:33,578	4		46,916
			4	46,916
			4	46,916
04/04/2025	17:50:23,514	4		46,9114
			4	46,9114
			4	46,9114
04/04/2025	17:50:19,176	444		47,0418
			444	47,0418
			444	47,0418
04/04/2025	17:50:17,579	131		46,9382
			101	46,9382
			131	46,9382
			30	46,9382
04/04/2025	17:49:46,665	1		47,0661
			1	47,0661
			1	47,0661
04/04/2025	17:48:27,862	43		47,0348
			43	47,0348
			43	47,0348
04/04/2025	17:47:57,409	5		46,9265
			5	46,9265
			5	46,9265
04/04/2025	17:47:27,912	35		46,9185
			35	46,9185
			35	46,9185
04/04/2025	17:45:52,424	3		46,8804
			3	46,8804
			3	46,8804
04/04/2025	17:45:51,061	8		46,8754
			8	46,8754
			8	46,8754
04/04/2025	17:45:15,271	100		46,8414
			100	46,8414
			100	46,8414
04/04/2025	17:45:14,306	20		46,8414
			20	46,8414
			20	46,8414
04/04/2025	17:44:34,342	1		46,9456
			1	46,9456
			1	46,9456
04/04/2025	17:44:12,795	3		46,7981
			3	46,7981
			3	46,7981
04/04/2025	17:43:39,663	1		46,9144
			1	46,9144
			1	46,9144
04/04/2025	17:43:24,874	4		46,8881
			4	46,8881
			4	46,8881
04/04/2025	17:43:17,679	100		46,9377
			100	46,9377
			100	46,9377
04/04/2025	17:42:59,131	100		46,9472
			100	46,9472
			100	46,9472
04/04/2025	17:42:33,116	2		46,9349
			2	46,9349
			2	46,9349
04/04/2025	17:42:30,491	2		46,8209
			2	46,8209
			2	46,8209
04/04/2025	17:42:23,069	11		46,9098
			11	46,9098
			11	46,9098
04/04/2025	17:42:22,141	3		46,911
			3	46,911
			3	46,911
04/04/2025	17:41:59,178	1		46,8616
			1	46,8616
			1	46,8616
04/04/2025	17:41:36,656	33		46,7164
			33	46,7164
			33	46,7164
04/04/2025	17:41:25,801	1		46,8369
			1	46,8369
			1	46,8369
04/04/2025	17:39:22,641	5		46,8796
			5	46,8796
			5	46,8796
04/04/2025	17:39:19,355	50		46,8876
			50	46,8876
			50	46,8876
04/04/2025	17:38:44,099	250		46,724
			10	46,724
			209	46,724
			250	46,724
			20	46,724
			11	46,724
04/04/2025	17:35:47,338	250		46,8402
			250	46,8402
			250	46,8402

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,558 / Vente: 87,794
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)