iShsIII-Cor.MSCI Wld UCITS ETF

1264

1028

104,584

       

Date Heure Volume Volume de transactions Cours
26/11/2024 14:22:16,336 2   104,584
      2 104,584
      2 104,584
26/11/2024 14:21:39,781 19   104,502
      19 104,502
      19 104,502
26/11/2024 14:21:37,374 100   104,534
      100 104,534
      100 104,534
26/11/2024 14:21:10,540 3   104,506
      3 104,506
      3 104,506
26/11/2024 14:20:30,487 277   104,50
      277 104,50
      76 104,50
      52 104,50
      31 104,50
      118 104,50
26/11/2024 14:20:12,973 1   104,514
      1 104,514
      1 104,514
26/11/2024 14:19:50,440 20   104,518
      20 104,518
      20 104,518
26/11/2024 14:19:36,546 5   104,456
      5 104,456
      5 104,456
26/11/2024 14:19:30,150 4   104,494
      4 104,494
      4 104,494
26/11/2024 14:19:07,087 47   104,498
      47 104,498
      47 104,498
26/11/2024 14:18:21,443 5   104,456
      5 104,456
      5 104,456
26/11/2024 14:18:09,943 4   104,436
      4 104,436
      4 104,436
26/11/2024 14:16:37,458 950   104,458
      950 104,458
      950 104,458
26/11/2024 14:15:38,117 4   104,448
      4 104,448
      4 104,448
26/11/2024 14:15:24,492 30   104,438
      30 104,438
      30 104,438
26/11/2024 14:14:04,953 16   104,416
      16 104,416
      16 104,416
26/11/2024 14:13:54,813 15   104,448
      15 104,448
      15 104,448
26/11/2024 14:13:54,298 28   104,448
      28 104,448
      28 104,448
26/11/2024 14:13:29,960 1   104,442
      1 104,442
      1 104,442
26/11/2024 14:13:13,813 15   104,464
      15 104,464
      15 104,464
26/11/2024 14:12:45,568 6   104,444
      6 104,444
      6 104,444
26/11/2024 14:12:10,139 43   104,45
      43 104,45
      43 104,45
26/11/2024 14:11:37,670 60   104,462
      60 104,462
      60 104,462
26/11/2024 14:09:37,335 20   104,498
      20 104,498
      20 104,498
26/11/2024 14:09:35,016 5   104,498
      5 104,498
      5 104,498
26/11/2024 14:09:25,236 2   104,488
      2 104,488
      2 104,488
26/11/2024 14:09:21,248 2   104,478
      2 104,478
      2 104,478
26/11/2024 14:09:15,189 58   104,48
      58 104,48
      58 104,48
26/11/2024 14:09:12,209 58   104,488
      58 104,488
      58 104,488
26/11/2024 14:08:46,479 2   104,488
      2 104,488
      2 104,488
26/11/2024 14:08:44,836 191   104,498
      191 104,498
      191 104,498
26/11/2024 14:08:31,160 25   104,518
      25 104,518
      25 104,518
26/11/2024 14:08:14,049 3   104,476
      3 104,476
      3 104,476
26/11/2024 14:08:11,675 1   104,508
      1 104,508
      1 104,508
26/11/2024 14:07:48,882 4   104,476
      4 104,476
      4 104,476
26/11/2024 14:07:48,650 10   104,508
      10 104,508
      10 104,508
26/11/2024 14:07:20,956 1   104,508
      1 104,508
      1 104,508
26/11/2024 14:06:54,133 1   104,494
      1 104,494
      1 104,494
26/11/2024 14:06:38,859 1   104,508
      1 104,508
      1 104,508
26/11/2024 14:06:22,798 30   104,478
      30 104,478
      30 104,478
26/11/2024 14:05:18,241 5   104,438
      5 104,438
      5 104,438
26/11/2024 14:05:13,844 1   104,438
      1 104,438
      1 104,438
26/11/2024 14:05:07,848 116   104,412
      116 104,412
      116 104,412
26/11/2024 14:04:50,734 5   104,434
      5 104,434
      5 104,434
26/11/2024 14:04:44,223 3   104,422
      3 104,422
      3 104,422
26/11/2024 14:04:32,870 1   104,454
      1 104,454
      1 104,454
26/11/2024 14:04:27,769 1   104,454
      1 104,454
      1 104,454
26/11/2024 14:03:54,631 25   104,468
      25 104,468
      25 104,468
26/11/2024 14:03:10,663 95   104,468
      95 104,468
      95 104,468
26/11/2024 14:03:08,307 3   104,452
      3 104,452
      3 104,452
26/11/2024 14:02:56,523 20   104,452
      20 104,452
      20 104,452
26/11/2024 14:02:24,878 10   104,464
      10 104,464
      10 104,464
26/11/2024 14:01:10,276 1   104,488
      1 104,488
      1 104,488
26/11/2024 14:01:04,917 10   104,452
      10 104,452
      10 104,452
26/11/2024 14:00:56,738 1   104,458
      1 104,458
      1 104,458
26/11/2024 14:00:03,579 1   104,468
      1 104,468
      1 104,468
26/11/2024 13:59:58,703 30   104,478
      30 104,478
      30 104,478
26/11/2024 13:59:57,288 55   104,452
      55 104,452
      55 104,452
26/11/2024 13:59:10,939 25   104,468
      25 104,468
      25 104,468
26/11/2024 13:57:47,379 30   104,412
      30 104,412
      30 104,412
26/11/2024 13:56:13,096 43   104,438
      43 104,438
      43 104,438
26/11/2024 13:55:50,854 10   104,438
      10 104,438
      10 104,438
26/11/2024 13:55:47,551 1   104,438
      1 104,438
      1 104,438
26/11/2024 13:54:56,239 2   104,408
      2 104,408
      2 104,408
26/11/2024 13:54:42,368 2   104,408
      2 104,408
      2 104,408
26/11/2024 13:54:36,661 1   104,404
      1 104,404
      1 104,404
26/11/2024 13:54:24,666 1   104,408
      1 104,408
      1 104,408
26/11/2024 13:54:19,479 3   104,376
      3 104,376
      3 104,376
26/11/2024 13:53:56,015 10   104,388
      10 104,388
      10 104,388
26/11/2024 13:52:53,485 4   104,374
      4 104,374
      4 104,374
26/11/2024 13:52:22,351 52   104,372
      52 104,372
      52 104,372
26/11/2024 13:52:16,106 28   104,398
      28 104,398
      28 104,398
26/11/2024 13:51:41,870 53   104,398
      53 104,398
      53 104,398
26/11/2024 13:51:23,066 5   104,388
      5 104,388
      5 104,388
26/11/2024 13:51:20,129 2   104,366
      2 104,366
      2 104,366
26/11/2024 13:50:59,174 179   104,408
      179 104,408
      179 104,408
26/11/2024 13:50:52,626 3   104,386
      3 104,386
      3 104,386
26/11/2024 13:50:23,085 28   104,408
      28 104,408
      28 104,408
26/11/2024 13:49:15,692 3   104,352
      3 104,352
      3 104,352
26/11/2024 13:49:13,959 3   104,356
      3 104,356
      3 104,356
26/11/2024 13:48:57,877 1   104,374
      1 104,374
      1 104,374
26/11/2024 13:48:52,372 2   104,354
      2 104,354
      2 104,354
26/11/2024 13:48:46,593 1   104,358
      1 104,358
      1 104,358
26/11/2024 13:48:43,395 47   104,354
      47 104,354
      47 104,354
26/11/2024 13:47:57,659 1   104,344
      1 104,344
      1 104,344
26/11/2024 13:47:50,850 4   104,334
      4 104,334
      4 104,334
26/11/2024 13:47:45,800 28   104,328
      28 104,328
      28 104,328
26/11/2024 13:47:45,671 20   104,328
      20 104,328
      20 104,328
26/11/2024 13:46:53,303 2   104,306
      2 104,306
      2 104,306
26/11/2024 13:46:16,617 28   104,334
      28 104,334
      28 104,334
26/11/2024 13:45:16,167 2 960   104,328
      2 960 104,328
      2 960 104,328
26/11/2024 13:45:05,711 9   104,328
      9 104,328
      9 104,328
26/11/2024 13:44:07,945 500   104,306
      500 104,306
      500 104,306
26/11/2024 13:43:49,228 4   104,334
      4 104,334
      4 104,334
26/11/2024 13:43:18,866 2   104,314
      2 104,314
      2 104,314
26/11/2024 13:43:06,943 3   104,308
      3 104,308
      3 104,308
26/11/2024 13:42:29,361 2   104,298
      2 104,298
      2 104,298
26/11/2024 13:42:25,676 10   104,308
      10 104,308
      10 104,308
26/11/2024 13:42:20,137 55   104,276
      55 104,276
      55 104,276
26/11/2024 13:42:19,771 10   104,298
      10 104,298
      10 104,298
26/11/2024 13:42:07,347 5   104,276
      5 104,276
      5 104,276
26/11/2024 13:42:00,869 47   104,288
      47 104,288
      47 104,288
26/11/2024 13:41:58,776 8   104,262
      8 104,262
      8 104,262
26/11/2024 13:41:14,343 3   104,282
      3 104,282
      3 104,282
26/11/2024 13:41:08,072 80   104,304
      80 104,304
      80 104,304
26/11/2024 13:40:41,294 1   104,298
      1 104,298
      1 104,298
26/11/2024 13:40:11,518 16   104,298
      16 104,298
      16 104,298
26/11/2024 13:39:51,182 64   104,288
      64 104,288
      64 104,288
26/11/2024 13:39:47,046 38   104,288
      38 104,288
      38 104,288
26/11/2024 13:39:39,574 1   104,288
      1 104,288
      1 104,288
26/11/2024 13:39:05,089 239   104,25
      239 104,25
      239 104,25
26/11/2024 13:38:56,729 80   104,242
      80 104,242
      80 104,242
26/11/2024 13:38:27,123 98   104,256
      98 104,256
      98 104,256
26/11/2024 13:38:26,519 69   104,252
      2 104,252
      69 104,252
      67 104,252
26/11/2024 13:37:46,159 63   104,276
      63 104,276
      63 104,276
26/11/2024 13:36:11,139 4   104,308
      4 104,308
      4 104,308
26/11/2024 13:35:04,432 150   104,286
      150 104,286
      150 104,286
26/11/2024 13:35:01,894 1   104,314
      1 104,314
      1 104,314
26/11/2024 13:34:28,850 50   104,272
      50 104,272
      50 104,272
26/11/2024 13:33:30,271 95   104,294
      95 104,294
      95 104,294
26/11/2024 13:33:01,508 3   104,278
      3 104,278
      3 104,278
26/11/2024 13:32:45,490 10   104,278
      10 104,278
      10 104,278
26/11/2024 13:32:36,868 5   104,294
      5 104,294
      5 104,294
26/11/2024 13:32:33,025 14   104,294
      14 104,294
      14 104,294
26/11/2024 13:31:56,331 1   104,324
      1 104,324
      1 104,324
26/11/2024 13:30:59,666 5   104,348
      5 104,348
      5 104,348
26/11/2024 13:30:47,690 50   104,344
      50 104,344
      50 104,344
26/11/2024 13:30:47,485 1   104,344
      1 104,344
      1 104,344
26/11/2024 13:30:19,610 20   104,354
      20 104,354
      20 104,354
26/11/2024 13:29:59,863 22   104,348
      22 104,348
      22 104,348
26/11/2024 13:29:50,813 1   104,344
      1 104,344
      1 104,344
26/11/2024 13:29:47,030 2   104,354
      2 104,354
      1 104,354
      1 104,354
26/11/2024 13:29:30,088 5   104,344
      5 104,344
      5 104,344
26/11/2024 13:29:12,377 100   104,354
      100 104,354
      100 104,354
26/11/2024 13:29:04,612 9   104,364
      9 104,364
      9 104,364
26/11/2024 13:28:18,713 10   104,364
      10 104,364
      10 104,364
26/11/2024 13:27:59,373 7   104,354
      7 104,354
      7 104,354
26/11/2024 13:27:52,461 7   104,354
      7 104,354
      7 104,354
26/11/2024 13:27:51,821 650   104,354
      650 104,354
      650 104,354
26/11/2024 13:27:50,053 2   104,354
      2 104,354
      2 104,354
26/11/2024 13:27:42,344 7   104,328
      7 104,328
      7 104,328
26/11/2024 13:27:14,067 3   104,326
      3 104,326
      3 104,326
26/11/2024 13:26:59,478 1   104,334
      1 104,334
      1 104,334
26/11/2024 13:26:44,348 67   104,318
      67 104,318
      67 104,318
26/11/2024 13:26:10,440 2   104,334
      2 104,334
      2 104,334
26/11/2024 13:25:56,067 1   104,328
      1 104,328
      1 104,328
26/11/2024 13:25:28,671 1   104,324
      1 104,324
      1 104,324
26/11/2024 13:25:22,815 53   104,334
      53 104,334
      53 104,334
26/11/2024 13:25:21,656 1   104,334
      1 104,334
      1 104,334
26/11/2024 13:25:12,982 4   104,318
      4 104,318
      4 104,318
26/11/2024 13:25:09,456 24   104,282
      24 104,282
      24 104,282
26/11/2024 13:25:08,141 3   104,276
      3 104,276
      3 104,276
26/11/2024 13:24:39,997 1   104,318
      1 104,318
      1 104,318
26/11/2024 13:24:20,867 20   104,324
      20 104,324
      20 104,324
26/11/2024 13:23:27,950 50   104,316
      50 104,316
      50 104,316
26/11/2024 13:23:22,363 1   104,316
      1 104,316
      1 104,316
26/11/2024 13:23:02,148 5   104,322
      5 104,322
      5 104,322
26/11/2024 13:22:53,442 1   104,354
      1 104,354
      1 104,354
26/11/2024 13:22:36,747 17   104,336
      17 104,336
      17 104,336
26/11/2024 13:21:49,772 47   104,344
      47 104,344
      47 104,344
26/11/2024 13:20:58,806 3   104,328
      3 104,328
      3 104,328
26/11/2024 13:20:53,138 10   104,324
      10 104,324
      10 104,324
26/11/2024 13:20:13,857 3   104,312
      3 104,312
      3 104,312
26/11/2024 13:19:51,675 1   104,334
      1 104,334
      1 104,334
26/11/2024 13:19:48,383 35   104,316
      35 104,316
      35 104,316
26/11/2024 13:19:33,651 1   104,324
      1 104,324
      1 104,324
26/11/2024 13:19:06,548 1   104,298
      1 104,298
      1 104,298
26/11/2024 13:18:59,822 2 050   104,294
      2 050 104,294
      2 050 104,294
26/11/2024 13:18:21,581 20   104,314
      20 104,314
      20 104,314
26/11/2024 13:17:31,946 4   104,344
      4 104,344
      4 104,344
26/11/2024 13:17:12,005 20   104,362
      20 104,362
      20 104,362
26/11/2024 13:17:05,376 10   104,394
      10 104,394
      10 104,394
26/11/2024 13:16:51,059 10   104,394
      10 104,394
      10 104,394
26/11/2024 13:16:50,660 1   104,366
      1 104,366
      1 104,366
26/11/2024 13:16:48,350 28   104,394
      28 104,394
      28 104,394
26/11/2024 13:16:46,918 270   104,394
      270 104,394
      270 104,394
26/11/2024 13:16:39,661 60   104,394
      60 104,394
      60 104,394
26/11/2024 13:16:30,092 3   104,398
      3 104,398
      3 104,398
26/11/2024 13:15:40,060 3   104,444
      3 104,444
      3 104,444
26/11/2024 13:15:30,462 100   104,448
      100 104,448
      100 104,448
26/11/2024 13:14:09,993 17   104,474
      17 104,474
      17 104,474
26/11/2024 13:12:30,697 15   104,514
      15 104,514
      15 104,514
26/11/2024 13:12:30,203 4   104,526
      4 104,526
      4 104,526
26/11/2024 13:11:59,796 7   104,452
      2 104,452
      5 104,452
      7 104,452
26/11/2024 13:11:48,856 25   104,502
      25 104,502
      25 104,502
26/11/2024 13:11:34,651 6   104,542
      6 104,542
      6 104,542
26/11/2024 13:09:08,660 48   104,462
      48 104,462
      48 104,462
26/11/2024 13:09:01,905 9   104,498
      9 104,498
      9 104,498
26/11/2024 13:08:32,025 48   104,494
      48 104,494
      48 104,494
26/11/2024 13:08:27,504 40   104,498
      40 104,498
      40 104,498
26/11/2024 13:08:00,804 70   104,486
      70 104,486
      70 104,486
26/11/2024 13:07:39,275 10   104,484
      10 104,484
      10 104,484
26/11/2024 13:07:38,771 40   104,484
      40 104,484
      40 104,484
26/11/2024 13:07:28,254 5   104,484
      5 104,484
      5 104,484
26/11/2024 13:07:26,142 40   104,484
      40 104,484
      40 104,484
26/11/2024 13:07:17,988 21   104,456
      21 104,456
      21 104,456
26/11/2024 13:06:59,485 8   104,488
      8 104,488
      8 104,488
26/11/2024 13:06:12,651 29   104,468
      29 104,468
      29 104,468
26/11/2024 13:04:54,123 20   104,464
      20 104,464
      20 104,464
26/11/2024 13:04:10,358 4   104,458
      4 104,458
      4 104,458
26/11/2024 13:04:04,601 30   104,468
      30 104,468
      30 104,468
26/11/2024 13:03:46,902 14   104,468
      14 104,468
      14 104,468
26/11/2024 13:02:47,911 1   104,478
      1 104,478
      1 104,478
26/11/2024 13:02:31,922 21   104,474
      21 104,474
      21 104,474
26/11/2024 13:02:04,459 1   104,474
      1 104,474
      1 104,474
26/11/2024 13:01:59,229 20   104,468
      20 104,468
      20 104,468
26/11/2024 13:01:54,146 535   104,44
      535 104,44
      535 104,44
26/11/2024 13:01:31,830 47   104,468
      47 104,468
      47 104,468
26/11/2024 13:01:10,952 7   104,478
      7 104,478
      7 104,478
26/11/2024 12:59:10,148 4   104,484
      4 104,484
      4 104,484
26/11/2024 12:59:04,843 39   104,484
      39 104,484
      39 104,484
26/11/2024 12:58:49,959 10   104,474
      10 104,474
      10 104,474
26/11/2024 12:55:24,160 1   104,402
      1 104,402
      1 104,402
26/11/2024 12:54:30,654 1   104,464
      1 104,464
      1 104,464
26/11/2024 12:54:14,135 25   104,454
      25 104,454
      25 104,454
26/11/2024 12:52:31,071 10   104,398
      10 104,398
      10 104,398
26/11/2024 12:52:13,154 40   104,378
      40 104,378
      40 104,378
26/11/2024 12:52:00,807 2   104,378
      2 104,378
      2 104,378
26/11/2024 12:51:30,876 21   104,364
      21 104,364
      21 104,364
26/11/2024 12:51:26,655 47   104,364
      47 104,364
      47 104,364
26/11/2024 12:50:47,554 1   104,368
      1 104,368
      1 104,368
26/11/2024 12:50:07,138 66   104,368
      66 104,368
      66 104,368
26/11/2024 12:49:44,103 95   104,364
      95 104,364
      95 104,364
26/11/2024 12:49:41,842 39   104,364
      39 104,364
      39 104,364
26/11/2024 12:49:33,293 2   104,342
      1 104,342
      1 104,342
      2 104,342
26/11/2024 12:49:31,461 1   104,368
      1 104,368
      1 104,368
26/11/2024 12:48:55,124 30   104,364
      30 104,364
      30 104,364
26/11/2024 12:48:54,237 25   104,364
      25 104,364
      25 104,364
26/11/2024 12:48:37,404 4   104,358
      4 104,358
      4 104,358
26/11/2024 12:48:18,025 200   104,368
      200 104,368
      200 104,368
26/11/2024 12:48:13,405 9   104,368
      9 104,368
      9 104,368
26/11/2024 12:46:55,479 35   104,374
      35 104,374
      35 104,374
26/11/2024 12:45:44,884 10   104,332
      10 104,332
      10 104,332
26/11/2024 12:45:44,479 350   104,332
      350 104,332
      350 104,332
26/11/2024 12:45:14,057 287   104,348
      287 104,348
      287 104,348
26/11/2024 12:45:00,805 1   104,326
      1 104,326
      1 104,326
26/11/2024 12:44:29,845 5   104,326
      5 104,326
      5 104,326
26/11/2024 12:43:31,083 47   104,368
      47 104,368
      47 104,368
26/11/2024 12:42:16,435 5   104,328
      5 104,328
      5 104,328
26/11/2024 12:42:14,081 3   104,306
      3 104,306
      3 104,306
26/11/2024 12:42:08,173 29   104,328
      29 104,328
      29 104,328
26/11/2024 12:42:03,166 2   104,328
      2 104,328
      2 104,328
26/11/2024 12:41:50,160 2   104,328
      2 104,328
      2 104,328
26/11/2024 12:41:28,622 43   104,296
      43 104,296
      43 104,296
26/11/2024 12:41:15,937 20   104,328
      20 104,328
      20 104,328
26/11/2024 12:41:04,436 47   104,324
      47 104,324
      47 104,324
26/11/2024 12:40:28,900 1   104,292
      1 104,292
      1 104,292
26/11/2024 12:40:21,874 4   104,314
      4 104,314
      4 104,314
26/11/2024 12:40:03,890 4   104,318
      4 104,318
      4 104,318
26/11/2024 12:39:59,391 1   104,292
      1 104,292
      1 104,292
26/11/2024 12:39:24,632 250   104,324
      250 104,324
      250 104,324
26/11/2024 12:39:21,514 150   104,324
      150 104,324
      150 104,324
26/11/2024 12:38:49,700 4   104,318
      4 104,318
      4 104,318
26/11/2024 12:38:24,217 35   104,302
      35 104,302
      35 104,302
26/11/2024 12:38:13,870 1   104,324
      1 104,324
      1 104,324
26/11/2024 12:37:43,757 1   104,296
      1 104,296
      1 104,296
26/11/2024 12:37:09,032 25   104,318
      25 104,318
      25 104,318
26/11/2024 12:37:03,383 1   104,286
      1 104,286
      1 104,286
26/11/2024 12:36:55,481 5   104,308
      5 104,308
      5 104,308
26/11/2024 12:36:40,663 4   104,302
      4 104,302
      4 104,302
26/11/2024 12:36:15,803 53   104,302
      53 104,302
      53 104,302
26/11/2024 12:36:09,960 30   104,296
      30 104,296
      30 104,296
26/11/2024 12:35:33,966 27   104,308
      27 104,308
      27 104,308
26/11/2024 12:35:01,223 20   104,298
      20 104,298
      20 104,298
26/11/2024 12:34:37,978 2   104,294
      2 104,294
      2 104,294
26/11/2024 12:34:16,164 52   104,298
      52 104,298
      52 104,298
26/11/2024 12:34:11,789 50   104,294
      50 104,294
      50 104,294
26/11/2024 12:34:11,197 9   104,294
      9 104,294
      9 104,294
26/11/2024 12:33:56,196 100   104,294
      100 104,294
      100 104,294
26/11/2024 12:33:44,051 6   104,288
      6 104,288
      6 104,288
26/11/2024 12:33:15,510 9   104,298
      9 104,298
      9 104,298
26/11/2024 12:33:11,380 2   104,298
      2 104,298
      2 104,298
26/11/2024 12:32:40,701 143   104,282
      143 104,282
      143 104,282
26/11/2024 12:32:00,245 10   104,308
      10 104,308
      10 104,308
26/11/2024 12:31:55,347 50   104,314
      50 104,314
      50 104,314
26/11/2024 12:30:56,670 18   104,308
      18 104,308
      18 104,308
26/11/2024 12:30:50,014 20   104,314
      20 104,314
      20 104,314
26/11/2024 12:30:27,533 10   104,318
      10 104,318
      10 104,318
26/11/2024 12:29:54,354 20   104,314
      20 104,314
      20 104,314
26/11/2024 12:29:51,360 20   104,286
      20 104,286
      20 104,286
26/11/2024 12:29:39,184 15   104,318
      15 104,318
      15 104,318
26/11/2024 12:28:56,456 10   104,328
      10 104,328
      10 104,328
26/11/2024 12:28:52,772 1   104,302
      1 104,302
      1 104,302
26/11/2024 12:28:17,383 1   104,344
      1 104,344
      1 104,344
26/11/2024 12:27:50,076 7   104,316
      7 104,316
      7 104,316
26/11/2024 12:27:40,550 143   104,344
      143 104,344
      143 104,344
26/11/2024 12:27:39,081 100   104,316
      100 104,316
      100 104,316
26/11/2024 12:27:37,628 2   104,316
      2 104,316
      2 104,316
26/11/2024 12:27:21,780 28   104,348
      28 104,348
      28 104,348
26/11/2024 12:26:59,349 19   104,344
      19 104,344
      19 104,344
26/11/2024 12:26:51,577 59   104,348
      59 104,348
      59 104,348
26/11/2024 12:26:25,093 1   104,35
      1 104,35
      1 104,35
26/11/2024 12:26:22,955 16   104,358
      16 104,358
      16 104,358
26/11/2024 12:26:21,788 2   104,358
      2 104,358
      2 104,358
26/11/2024 12:25:51,309 1   104,37
      1 104,37
      1 104,37
26/11/2024 12:25:45,827 3   104,378
      3 104,378
      3 104,378
26/11/2024 12:25:41,011 800   104,362
      800 104,362
      800 104,362
26/11/2024 12:25:15,855 4   104,362
      4 104,362
      4 104,362
26/11/2024 12:25:01,181 1   104,388
      1 104,388
      1 104,388
26/11/2024 12:24:49,253 7   104,374
      7 104,374
      7 104,374
26/11/2024 12:24:21,502 100   104,378
      100 104,378
      100 104,378
26/11/2024 12:24:01,886 4   104,374
      4 104,374
      4 104,374
26/11/2024 12:23:21,686 14   104,362
      14 104,362
      14 104,362
26/11/2024 12:23:17,011 144   104,384
      144 104,384
      144 104,384
26/11/2024 12:23:00,506 83   104,362
      83 104,362
      83 104,362
26/11/2024 12:22:55,772 2   104,394
      2 104,394
      2 104,394
26/11/2024 12:22:20,314 2   104,372
      2 104,372
      2 104,372
26/11/2024 12:22:07,196 1   104,398
      1 104,398
      1 104,398
26/11/2024 12:21:54,582 50   104,394
      50 104,394
      50 104,394
26/11/2024 12:21:09,835 250   104,346
      250 104,346
      250 104,346
26/11/2024 12:20:54,458 1   104,368
      1 104,368
      1 104,368
26/11/2024 12:20:44,238 1   104,368
      1 104,368
      1 104,368
26/11/2024 12:20:36,429 435   104,374
      435 104,374
      435 104,374
26/11/2024 12:20:27,946 1   104,374
      1 104,374
      1 104,374
26/11/2024 12:20:20,949 1   104,342
      1 104,342
      1 104,342
26/11/2024 12:20:06,642 95   104,348
      95 104,348
      95 104,348
26/11/2024 12:19:31,860 1   104,348
      1 104,348
      1 104,348
26/11/2024 12:19:08,761 5   104,326
      5 104,326
      5 104,326
26/11/2024 12:18:40,375 9   104,326
      9 104,326
      9 104,326
26/11/2024 12:18:29,718 30   104,348
      30 104,348
      30 104,348
26/11/2024 12:18:19,376 11   104,348
      11 104,348
      11 104,348
26/11/2024 12:18:11,962 20   104,348
      20 104,348
      20 104,348
26/11/2024 12:17:20,005 4   104,348
      4 104,348
      4 104,348
26/11/2024 12:16:11,694 100   104,348
      100 104,348
      100 104,348
26/11/2024 12:15:49,986 94   104,332
      94 104,332
      94 104,332
26/11/2024 12:14:41,767 4   104,318
      4 104,318
      4 104,318
26/11/2024 12:14:34,531 30   104,318
      30 104,318
      30 104,318
26/11/2024 12:13:48,873 2   104,318
      2 104,318
      2 104,318
26/11/2024 12:13:36,460 1   104,318
      1 104,318
      1 104,318
26/11/2024 12:13:14,527 50   104,324
      50 104,324
      50 104,324
26/11/2024 12:12:45,631 7   104,318
      7 104,318
      7 104,318

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00