Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
217
291,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:25:37,833 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 25.11.2024 | 10:24:48,914 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 25.11.2024 | 10:24:13,240 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 25.11.2024 | 10:24:08,637 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 25.11.2024 | 10:23:02,958 | 290 | 291,00 | |
| 290 | 291,00 | |||
| 290 | 291,00 | |||
| 25.11.2024 | 10:22:09,894 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 25.11.2024 | 10:22:00,403 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 25.11.2024 | 10:21:47,223 | 165 | 290,90 | |
| 140 | 290,90 | |||
| 165 | 290,90 | |||
| 25 | 290,90 | |||
| 25.11.2024 | 10:21:43,917 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 25.11.2024 | 10:19:46,638 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 25.11.2024 | 10:19:08,565 | 16 | 291,30 | |
| 16 | 291,30 | |||
| 16 | 291,30 | |||
| 25.11.2024 | 10:18:55,675 | 65 | 291,20 | |
| 65 | 291,20 | |||
| 65 | 291,20 | |||
| 25.11.2024 | 10:18:26,351 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 25.11.2024 | 10:17:04,637 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 25.11.2024 | 10:15:41,388 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 25.11.2024 | 10:14:55,211 | 25 | 291,20 | |
| 25 | 291,20 | |||
| 25 | 291,20 | |||
| 25.11.2024 | 10:14:40,193 | 7 | 290,90 | |
| 7 | 290,90 | |||
| 7 | 290,90 | |||
| 25.11.2024 | 10:12:23,314 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 25.11.2024 | 10:12:11,772 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 25.11.2024 | 10:11:52,829 | 8 | 290,90 | |
| 8 | 290,90 | |||
| 8 | 290,90 | |||
| 25.11.2024 | 10:09:25,513 | 75 | 290,90 | |
| 75 | 290,90 | |||
| 75 | 290,90 | |||
| 25.11.2024 | 10:08:26,741 | 60 | 290,90 | |
| 60 | 290,90 | |||
| 60 | 290,90 | |||
| 25.11.2024 | 10:08:20,788 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 25.11.2024 | 10:08:10,896 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 25.11.2024 | 10:07:16,600 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 25.11.2024 | 10:06:24,160 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 25.11.2024 | 10:05:37,824 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 25.11.2024 | 10:05:35,276 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 25.11.2024 | 10:05:33,334 | 34 | 290,60 | |
| 34 | 290,60 | |||
| 34 | 290,60 | |||
| 25.11.2024 | 10:04:30,490 | 30 | 290,60 | |
| 30 | 290,60 | |||
| 30 | 290,60 | |||
| 25.11.2024 | 10:04:25,498 | 85 | 290,60 | |
| 85 | 290,60 | |||
| 85 | 290,60 | |||
| 25.11.2024 | 10:04:04,941 | 12 | 290,40 | |
| 12 | 290,40 | |||
| 12 | 290,40 | |||
| 25.11.2024 | 10:03:16,182 | 35 | 290,40 | |
| 35 | 290,40 | |||
| 35 | 290,40 | |||
| 25.11.2024 | 10:02:28,766 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 25.11.2024 | 10:02:28,509 | 17 | 290,60 | |
| 17 | 290,60 | |||
| 17 | 290,60 | |||
| 25.11.2024 | 10:01:38,609 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 25.11.2024 | 10:01:06,184 | 1 000 | 290,80 | |
| 1 000 | 290,80 | |||
| 1 000 | 290,80 | |||
| 25.11.2024 | 10:00:31,853 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 25.11.2024 | 09:59:40,630 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 25.11.2024 | 09:57:58,749 | 90 | 291,10 | |
| 90 | 291,10 | |||
| 90 | 291,10 | |||
| 25.11.2024 | 09:57:29,345 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 25.11.2024 | 09:57:17,026 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 25.11.2024 | 09:56:53,633 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 25.11.2024 | 09:55:36,663 | 53 | 290,90 | |
| 53 | 290,90 | |||
| 53 | 290,90 | |||
| 25.11.2024 | 09:53:59,459 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 25.11.2024 | 09:53:55,984 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 25.11.2024 | 09:53:53,488 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 25.11.2024 | 09:53:44,385 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 25.11.2024 | 09:53:36,704 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 25.11.2024 | 09:53:14,741 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 25.11.2024 | 09:53:12,622 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 25.11.2024 | 09:53:12,545 | 40 | 290,90 | |
| 40 | 290,90 | |||
| 12 | 290,90 | |||
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 8 | 290,90 | |||
| 25.11.2024 | 09:53:10,834 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 25.11.2024 | 09:51:20,780 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 25.11.2024 | 09:50:50,886 | 7 | 291,70 | |
| 7 | 291,70 | |||
| 7 | 291,70 | |||
| 25.11.2024 | 09:50:25,568 | 14 | 291,70 | |
| 14 | 291,70 | |||
| 14 | 291,70 | |||
| 25.11.2024 | 09:48:54,048 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 25.11.2024 | 09:48:27,828 | 140 | 291,80 | |
| 140 | 291,80 | |||
| 140 | 291,80 | |||
| 25.11.2024 | 09:48:05,660 | 16 | 291,70 | |
| 16 | 291,70 | |||
| 16 | 291,70 | |||
| 25.11.2024 | 09:47:21,975 | 150 | 291,90 | |
| 150 | 291,90 | |||
| 150 | 291,90 | |||
| 25.11.2024 | 09:47:13,567 | 150 | 291,90 | |
| 150 | 291,90 | |||
| 150 | 291,90 | |||
| 25.11.2024 | 09:46:56,484 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 25.11.2024 | 09:46:49,234 | 50 | 292,10 | |
| 50 | 292,10 | |||
| 50 | 292,10 | |||
| 25.11.2024 | 09:45:44,163 | 520 | 292,00 | |
| 50 | 292,00 | |||
| 520 | 292,00 | |||
| 470 | 292,00 | |||
| 25.11.2024 | 09:45:26,920 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 25.11.2024 | 09:45:05,236 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 25.11.2024 | 09:44:20,196 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 25.11.2024 | 09:43:39,986 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 25.11.2024 | 09:42:58,315 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 25.11.2024 | 09:42:53,298 | 300 | 292,20 | |
| 300 | 292,20 | |||
| 300 | 292,20 | |||
| 25.11.2024 | 09:40:36,558 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 25.11.2024 | 09:40:16,140 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 25.11.2024 | 09:40:01,844 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 25.11.2024 | 09:38:40,215 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 25.11.2024 | 09:37:36,816 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 25.11.2024 | 09:36:58,601 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 25.11.2024 | 09:36:14,184 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 25.11.2024 | 09:36:06,101 | 22 | 292,30 | |
| 22 | 292,30 | |||
| 22 | 292,30 | |||
| 25.11.2024 | 09:35:49,229 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 25.11.2024 | 09:35:19,088 | 29 | 292,00 | |
| 29 | 292,00 | |||
| 29 | 292,00 | |||
| 25.11.2024 | 09:35:01,078 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 25.11.2024 | 09:34:50,867 | 11 | 292,00 | |
| 11 | 292,00 | |||
| 11 | 292,00 | |||
| 25.11.2024 | 09:34:18,559 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 25.11.2024 | 09:33:14,098 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 25.11.2024 | 09:32:17,247 | 30 | 291,90 | |
| 30 | 291,90 | |||
| 30 | 291,90 | |||
| 25.11.2024 | 09:30:35,909 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 25.11.2024 | 09:30:34,011 | 13 | 292,40 | |
| 5 | 292,40 | |||
| 8 | 292,40 | |||
| 13 | 292,40 | |||
| 25.11.2024 | 09:30:24,934 | 120 | 292,20 | |
| 120 | 292,20 | |||
| 120 | 292,20 | |||
| 25.11.2024 | 09:29:58,105 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 25.11.2024 | 09:29:08,108 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 25.11.2024 | 09:29:01,785 | 175 | 291,90 | |
| 175 | 291,90 | |||
| 175 | 291,90 | |||
| 25.11.2024 | 09:28:13,098 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 25.11.2024 | 09:27:24,065 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 25.11.2024 | 09:26:25,574 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 25.11.2024 | 09:26:17,084 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 25.11.2024 | 09:26:13,022 | 25 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 25.11.2024 | 09:26:01,375 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 25.11.2024 | 09:25:55,618 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 25.11.2024 | 09:25:08,217 | 17 | 292,10 | |
| 17 | 292,10 | |||
| 17 | 292,10 | |||
| 25.11.2024 | 09:24:59,387 | 9 | 292,10 | |
| 9 | 292,10 | |||
| 9 | 292,10 | |||
| 25.11.2024 | 09:24:37,366 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 25.11.2024 | 09:23:02,008 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 25.11.2024 | 09:22:51,791 | 17 | 291,80 | |
| 17 | 291,80 | |||
| 17 | 291,80 | |||
| 25.11.2024 | 09:22:24,536 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 25.11.2024 | 09:22:17,519 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 25.11.2024 | 09:22:15,638 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 25.11.2024 | 09:21:27,155 | 35 | 291,50 | |
| 35 | 291,50 | |||
| 35 | 291,50 | |||
| 25.11.2024 | 09:20:38,866 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 25.11.2024 | 09:20:03,708 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 25.11.2024 | 09:19:53,781 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 25.11.2024 | 09:19:39,837 | 25 | 291,50 | |
| 25 | 291,50 | |||
| 25 | 291,50 | |||
| 25.11.2024 | 09:19:18,249 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 25.11.2024 | 09:19:11,931 | 150 | 291,60 | |
| 150 | 291,60 | |||
| 150 | 291,60 | |||
| 25.11.2024 | 09:18:11,837 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 25.11.2024 | 09:18:03,658 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 25.11.2024 | 09:17:29,552 | 283 | 291,60 | |
| 283 | 291,60 | |||
| 283 | 291,60 | |||
| 25.11.2024 | 09:17:29,469 | 450 | 291,60 | |
| 450 | 291,60 | |||
| 450 | 291,60 | |||
| 25.11.2024 | 09:16:39,967 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 25.11.2024 | 09:15:52,833 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 25.11.2024 | 09:15:28,954 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 25.11.2024 | 09:15:14,294 | 25 | 292,30 | |
| 25 | 292,30 | |||
| 25 | 292,30 | |||
| 25.11.2024 | 09:15:00,155 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 25.11.2024 | 09:14:11,160 | 16 | 291,60 | |
| 16 | 291,60 | |||
| 16 | 291,60 | |||
| 25.11.2024 | 09:13:14,758 | 8 | 291,40 | |
| 8 | 291,40 | |||
| 8 | 291,40 | |||
| 25.11.2024 | 09:12:44,771 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 25.11.2024 | 09:12:05,489 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 25.11.2024 | 09:11:32,467 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 25.11.2024 | 09:11:20,618 | 80 | 291,20 | |
| 80 | 291,20 | |||
| 80 | 291,20 | |||
| 25.11.2024 | 09:11:12,228 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 25.11.2024 | 09:10:59,116 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 25.11.2024 | 09:10:55,545 | 25 | 291,20 | |
| 25 | 291,20 | |||
| 25 | 291,20 | |||
| 25.11.2024 | 09:09:16,756 | 14 | 291,40 | |
| 14 | 291,40 | |||
| 14 | 291,40 | |||
| 25.11.2024 | 09:09:16,174 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 25.11.2024 | 09:09:16,065 | 103 | 291,30 | |
| 3 | 291,30 | |||
| 100 | 291,30 | |||
| 103 | 291,30 | |||
| 25.11.2024 | 09:09:13,211 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 25.11.2024 | 09:08:44,670 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 25.11.2024 | 09:07:52,160 | 24 | 291,80 | |
| 24 | 291,80 | |||
| 24 | 291,80 | |||
| 25.11.2024 | 09:06:21,520 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 25.11.2024 | 09:06:07,432 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 25.11.2024 | 09:06:01,876 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 25.11.2024 | 09:05:54,367 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 25.11.2024 | 09:05:00,510 | 15 | 291,70 | |
| 15 | 291,70 | |||
| 15 | 291,70 | |||
| 25.11.2024 | 09:04:38,595 | 8 | 292,50 | |
| 8 | 292,50 | |||
| 8 | 292,50 | |||
| 25.11.2024 | 09:03:52,653 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 25.11.2024 | 09:03:31,749 | 80 | 292,70 | |
| 80 | 292,70 | |||
| 80 | 292,70 | |||
| 25.11.2024 | 09:03:21,802 | 60 | 292,50 | |
| 60 | 292,50 | |||
| 60 | 292,50 | |||
| 25.11.2024 | 09:02:58,496 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 25.11.2024 | 09:02:45,581 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 25.11.2024 | 09:01:14,669 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 25.11.2024 | 09:01:07,243 | 103 | 292,90 | |
| 103 | 292,90 | |||
| 103 | 292,90 | |||
| 25.11.2024 | 09:01:04,626 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 25.11.2024 | 09:00:27,953 | 8 | 293,20 | |
| 8 | 293,20 | |||
| 8 | 293,20 | |||
| 25.11.2024 | 09:00:26,563 | 75 | 293,00 | |
| 75 | 293,00 | |||
| 75 | 293,00 | |||
| 25.11.2024 | 09:00:26,374 | 150 | 293,00 | |
| 120 | 293,00 | |||
| 20 | 293,00 | |||
| 150 | 293,00 | |||
| 2 | 293,00 | |||
| 8 | 293,00 | |||
| 25.11.2024 | 09:00:23,602 | 112 | 292,90 | |
| 12 | 292,90 | |||
| 100 | 292,90 | |||
| 112 | 292,90 | |||
| 25.11.2024 | 09:00:23,492 | 6 | 292,80 | |
| 6 | 292,80 | |||
| 6 | 292,80 | |||
| 25.11.2024 | 08:59:51,954 | 34 | 292,50 | |
| 34 | 292,50 | |||
| 34 | 292,50 | |||
| 25.11.2024 | 08:58:40,111 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 25.11.2024 | 08:58:16,507 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 25.11.2024 | 08:57:27,974 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 25.11.2024 | 08:56:38,753 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 25.11.2024 | 08:56:17,306 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 25.11.2024 | 08:55:35,974 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 25.11.2024 | 08:55:11,944 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 25.11.2024 | 08:55:02,834 | 200 | 292,50 | |
| 200 | 292,50 | |||
| 200 | 292,50 | |||
| 25.11.2024 | 08:52:46,561 | 8 | 292,50 | |
| 8 | 292,50 | |||
| 8 | 292,50 | |||
| 25.11.2024 | 08:49:50,818 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 1 | 292,50 | |||
| 2 | 292,50 | |||
| 25.11.2024 | 08:48:47,825 | 4 | 292,40 | |
| 4 | 292,40 | |||
| 4 | 292,40 | |||
| 25.11.2024 | 08:48:47,680 | 25 | 292,40 | |
| 25 | 292,40 | |||
| 25 | 292,40 | |||
| 25.11.2024 | 08:48:27,790 | 125 | 292,40 | |
| 125 | 292,40 | |||
| 125 | 292,40 | |||
| 25.11.2024 | 08:47:24,819 | 60 | 292,10 | |
| 20 | 292,10 | |||
| 60 | 292,10 | |||
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 25.11.2024 | 08:47:19,760 | 199 | 292,00 | |
| 199 | 292,00 | |||
| 159 | 292,00 | |||
| 40 | 292,00 | |||
| 25.11.2024 | 08:47:13,427 | 60 | 292,00 | |
| 60 | 292,00 | |||
| 60 | 292,00 | |||
| 25.11.2024 | 08:45:57,526 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 25.11.2024 | 08:45:51,110 | 34 | 292,00 | |
| 34 | 292,00 | |||
| 34 | 292,00 | |||
| 25.11.2024 | 08:45:27,253 | 60 | 292,00 | |
| 60 | 292,00 | |||
| 60 | 292,00 | |||
| 25.11.2024 | 08:45:21,723 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 25.11.2024 | 08:45:18,240 | 60 | 292,00 | |
| 60 | 292,00 | |||
| 60 | 292,00 | |||
| 25.11.2024 | 08:45:05,640 | 40 | 292,00 | |
| 6 | 292,00 | |||
| 40 | 292,00 | |||
| 34 | 292,00 | |||
| 25.11.2024 | 08:44:51,622 | 60 | 292,00 | |
| 60 | 292,00 | |||
| 60 | 292,00 | |||
| 25.11.2024 | 08:44:50,749 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 25.11.2024 | 08:43:30,234 | 8 | 291,80 | |
| 8 | 291,80 | |||
| 8 | 291,80 | |||
| 25.11.2024 | 08:42:37,384 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 25.11.2024 | 08:41:55,639 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 25.11.2024 | 08:41:36,007 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 25.11.2024 | 08:40:17,021 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 25.11.2024 | 08:39:40,592 | 8 | 291,80 | |
| 8 | 291,80 | |||
| 8 | 291,80 | |||
| 25.11.2024 | 08:39:09,594 | 25 | 291,80 | |
| 25 | 291,80 | |||
| 25 | 291,80 | |||
| 25.11.2024 | 08:39:07,331 | 18 | 292,00 | |
| 18 | 292,00 | |||
| 18 | 292,00 | |||
| 25.11.2024 | 08:35:10,284 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 25.11.2024 | 08:33:40,852 | 261 | 291,90 | |
| 261 | 291,90 | |||
| 261 | 291,90 | |||
| 25.11.2024 | 08:33:19,843 | 8 | 292,00 | |
| 8 | 292,00 | |||
| 8 | 292,00 | |||
| 25.11.2024 | 08:28:45,419 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 25.11.2024 | 08:22:17,016 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 25.11.2024 | 08:21:40,340 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 25.11.2024 | 08:21:39,752 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 25.11.2024 | 08:20:56,432 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 25.11.2024 | 08:17:54,441 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 25.11.2024 | 08:16:24,222 | 100 | 291,70 | |
| 80 | 291,70 | |||
| 100 | 291,70 | |||
| 20 | 291,70 | |||
| 25.11.2024 | 08:16:16,563 | 35 | 291,80 | |
| 20 | 291,80 | |||
| 15 | 291,80 | |||
| 35 | 291,80 | |||
| 25.11.2024 | 08:15:47,341 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 25.11.2024 | 08:11:42,964 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 25.11.2024 | 08:09:09,748 | 50 | 291,70 | |
| 8 | 291,70 | |||
| 22 | 291,70 | |||
| 50 | 291,70 | |||
| 20 | 291,70 | |||
| 25.11.2024 | 08:08:57,809 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 25.11.2024 | 08:04:31,931 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 25.11.2024 | 08:04:20,315 | 404 | 291,70 | |
| 75 | 291,70 | |||
| 9 | 291,70 | |||
| 100 | 291,70 | |||
| 220 | 291,70 | |||
| 329 | 291,70 | |||
| 75 | 291,70 | |||
| 25.11.2024 | 08:04:11,371 | 125 | 291,80 | |
| 125 | 291,80 | |||
| 125 | 291,80 | |||
| 25.11.2024 | 08:03:42,268 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 25.11.2024 | 08:03:39,285 | 200 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 200 | 291,90 | |||
| 25.11.2024 | 08:01:46,538 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 25.11.2024 | 08:01:25,963 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 25.11.2024 | 08:00:52,151 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 25.11.2024 | 08:00:35,574 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 25.11.2024 | 08:00:23,188 | 10 | 292,10 | |
| 2 | 292,10 | |||
| 10 | 292,10 | |||
| 8 | 292,10 | |||
| 25.11.2024 | 08:00:23,085 | 12 | 292,10 | |
| 10 | 292,10 | |||
| 2 | 292,10 | |||
| 12 | 292,10 | |||
| 25.11.2024 | 08:00:22,859 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 25.11.2024 | 08:00:16,888 | 1 877 | 291,90 | |
| 35 | 291,90 | |||
| 17 | 291,90 | |||
| 145 | 291,90 | |||
| 18 | 291,90 | |||
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 200 | 291,90 | |||
| 15 | 291,90 | |||
| 10 | 291,90 | |||
| 2 | 291,90 | |||
| 15 | 291,90 | |||
| 17 | 291,90 | |||
| 7 | 291,90 | |||
| 2 | 291,90 | |||
| 80 | 291,90 | |||
| 3 | 291,90 | |||
| 2 | 291,90 | |||
| 1 | 291,90 | |||
| 20 | 291,90 | |||
| 1 | 291,90 | |||
| 17 | 291,90 | |||
| 14 | 291,90 | |||
| 2 | 291,90 | |||
| 34 | 291,90 | |||
| 4 | 291,90 | |||
| 6 | 291,90 | |||
| 10 | 291,90 | |||
| 15 | 291,90 | |||
| 60 | 291,90 | |||
| 1 | 291,90 | |||
| 5 | 291,90 | |||
| 150 | 291,90 | |||
| 200 | 291,90 | |||
| 2 | 291,90 | |||
| 20 | 291,90 | |||
| 17 | 291,90 | |||
| 4 | 291,90 | |||
| 3 | 291,90 | |||
| 12 | 291,90 | |||
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 15 | 291,90 | |||
| 3 | 291,90 | |||
| 6 | 291,90 | |||
| 10 | 291,90 | |||
| 200 | 291,90 | |||
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 20 | 291,90 | |||
| 100 | 291,90 | |||
| 5 | 291,90 | |||
| 50 | 291,90 | |||
| 200 | 291,90 | |||
| 20 | 291,90 | |||
| 100 | 291,90 | |||
| 17 | 291,90 | |||
| 15 | 291,90 | |||
| 1 | 291,90 | |||
| 7 | 291,90 | |||
| 23 | 291,90 | |||
| 1 | 291,90 | |||
| 100 | 291,90 | |||
| 40 | 291,90 | |||
| 5 | 291,90 | |||
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 1 | 291,90 | |||
| 12 | 291,90 | |||
| 7 | 291,90 | |||
| 4 | 291,90 | |||
| 69 | 291,90 | |||
| 5 | 291,90 | |||
| 7 | 291,90 | |||
| 22 | 291,90 | |||
| 71 | 291,90 | |||
| 4 | 291,90 | |||
| 1 | 291,90 | |||
| 15 | 291,90 | |||
| 2 | 291,90 | |||
| 7 | 291,90 | |||
| 5 | 291,90 | |||
| 500 | 291,90 | |||
| 18 | 291,90 | |||
| 2 | 291,90 | |||
| 50 | 291,90 | |||
| 83 | 291,90 | |||
| 440 | 291,90 | |||
| 10 | 291,90 | |||
| 250 | 291,90 | |||
| 10 | 291,90 | |||
| 15 | 291,90 | |||
| 8 | 291,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 342,75 / Ask: 342,90
Umsatz: 24 872 TEUR -
MicroStrategy Inc.
Bid: 421,20 / Ask: 423,00
Umsatz: 22 925 TEUR -
Nvidia Corp.
Bid: 135,96 / Ask: 135,98
Umsatz: 20 484 TEUR -
Rheinmetall AG
Bid: 620,00 / Ask: 620,20
Umsatz: 15 723 TEUR -
Siemens Energy AG
Bid: 48,74 / Ask: 48,75
Umsatz: 8 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 10:26:22
Letzte Aktualisierung:
25.11.2024 @ 10:26:22