Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2858
2100
1463,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 13:56:34,993 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 13:55:53,117 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:43,868 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:37,518 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:08,585 | 14 | 1 464,00 | |
| 14 | 1 464,00 | |||
| 14 | 1 464,00 | |||
| 17.04.2025 | 13:55:03,495 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 13:54:43,654 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:54:26,098 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:54:18,299 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:54:05,102 | 39 | 1 463,50 | |
| 39 | 1 463,50 | |||
| 39 | 1 463,50 | |||
| 17.04.2025 | 13:53:47,053 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:53:43,716 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 17.04.2025 | 13:53:30,152 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 13:52:54,535 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 17.04.2025 | 13:52:44,146 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 13:52:23,269 | 25 | 1 465,00 | |
| 25 | 1 465,00 | |||
| 25 | 1 465,00 | |||
| 17.04.2025 | 13:52:21,472 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:51:27,910 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:25,384 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:09,981 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:09,680 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:50:59,531 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:50:51,027 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:50:27,071 | 8 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 17.04.2025 | 13:50:15,304 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:50:13,917 | 13 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:49:04,269 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:49:02,989 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:48:50,118 | 15 | 1 464,50 | |
| 15 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 17.04.2025 | 13:48:43,691 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:48:11,729 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:47:54,072 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:47:08,841 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:46:40,637 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:46:38,695 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:46:35,178 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:29,330 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:19,598 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 13:46:14,431 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:09,802 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:45:59,135 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:45:57,432 | 40 | 1 463,50 | |
| 40 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 17.04.2025 | 13:45:57,305 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:45:57,224 | 2 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:44:43,596 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 13:44:24,563 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:43:11,712 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:43:00,718 | 6 | 1 464,00 | |
| 6 | 1 464,00 | |||
| 6 | 1 464,00 | |||
| 17.04.2025 | 13:42:48,826 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:42:27,782 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:41:56,437 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:41:54,503 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:41:43,553 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 13:41:14,868 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:40:55,012 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:40:43,296 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 13:40:27,217 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:39:32,731 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:39:31,126 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:39:29,920 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:39:26,149 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:38:58,450 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:38:50,808 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 13:38:23,767 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:38:02,498 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:37:25,499 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:37:11,097 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:35:55,574 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 17.04.2025 | 13:35:54,650 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:35:47,742 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:35:46,905 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:35:25,266 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:35:20,447 | 50 | 1 464,50 | |
| 50 | 1 464,50 | |||
| 50 | 1 464,50 | |||
| 17.04.2025 | 13:35:11,633 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:34:37,169 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 17.04.2025 | 13:34:29,978 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:34:12,959 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:34:01,275 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:33:28,769 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 13:33:12,702 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 13:33:06,309 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:33:05,155 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:32:57,972 | 42 | 1 465,50 | |
| 42 | 1 465,50 | |||
| 42 | 1 465,50 | |||
| 17.04.2025 | 13:32:57,815 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:57,629 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:52,710 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:47,362 | 63 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 63 | 1 465,50 | |||
| 17.04.2025 | 13:32:30,675 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 13:32:24,598 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:32:16,241 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:32:06,976 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:32:02,039 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 13:31:47,241 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 36 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 13:31:23,690 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 13:31:23,534 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:31:16,429 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:31:10,038 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:31:06,006 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 13:30:49,431 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:30:37,989 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 13:30:17,927 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:30:09,795 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 13:30:03,933 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:29:59,131 | 7 | 1 466,50 | |
| 7 | 1 466,50 | |||
| 7 | 1 466,50 | |||
| 17.04.2025 | 13:29:57,874 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 13:29:48,661 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:29:24,990 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 13:28:47,096 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 13:28:16,458 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:28:01,222 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 13:28:00,658 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:27:56,338 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 13:27:04,603 | 60 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 56 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:26:57,538 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:26:54,273 | 15 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 13:26:15,793 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:25:57,025 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 13:25:51,406 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:25:49,409 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 13:25:44,060 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:25:26,267 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 17.04.2025 | 13:24:48,394 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:24:42,390 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:24:07,320 | 10 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:24:06,690 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 13:24:04,605 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:23:51,611 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:23:33,189 | 7 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 13:23:11,851 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:23:09,017 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:22:20,678 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 13:22:15,276 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 13:22:14,177 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:22:11,550 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:21:53,230 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:20:47,092 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:20:38,736 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:20:25,747 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:20:05,265 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:19:43,007 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:19:27,817 | 26 | 1 464,50 | |
| 26 | 1 464,50 | |||
| 26 | 1 464,50 | |||
| 17.04.2025 | 13:19:27,706 | 40 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 37 | 1 464,50 | |||
| 40 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:18:16,495 | 60 | 1 467,00 | |
| 60 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 17.04.2025 | 13:17:41,219 | 28 | 1 468,00 | |
| 28 | 1 468,00 | |||
| 28 | 1 468,00 | |||
| 17.04.2025 | 13:17:26,812 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 17.04.2025 | 13:17:18,663 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 13:17:15,950 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 13:17:02,701 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:16:45,681 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:44,701 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:40,117 | 50 | 1 467,50 | |
| 50 | 1 467,50 | |||
| 50 | 1 467,50 | |||
| 17.04.2025 | 13:16:31,143 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 13:16:27,931 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 13:16:26,242 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:20,590 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 17.04.2025 | 13:16:20,467 | 14 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:15:45,200 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:15:36,020 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:15:29,386 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 13:15:24,395 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 17.04.2025 | 13:15:23,876 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:15:16,834 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:15:07,062 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:15:02,832 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:14:59,324 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:14:34,780 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:14:23,761 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:14:21,731 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:14:11,386 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:14:07,465 | 4 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:13:39,875 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:13:35,981 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 13:13:34,949 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:13:18,746 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:13:16,641 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 17.04.2025 | 13:12:15,195 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 13:11:28,316 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 13:11:09,550 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:11:00,446 | 140 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 118 | 1 465,00 | |||
| 21 | 1 465,00 | |||
| 140 | 1 465,00 | |||
| 17.04.2025 | 13:10:43,336 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:10:41,271 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:10:12,754 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:09:49,195 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:09:44,063 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:09:43,787 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 13:09:29,763 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 17.04.2025 | 13:09:27,138 | 98 | 1 464,50 | |
| 98 | 1 464,50 | |||
| 98 | 1 464,50 | |||
| 17.04.2025 | 13:09:04,130 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:08:44,832 | 35 | 1 465,00 | |
| 35 | 1 465,00 | |||
| 35 | 1 465,00 | |||
| 17.04.2025 | 13:08:21,108 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 13:08:21,018 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 17.04.2025 | 13:08:15,368 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:07:56,026 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:07:54,530 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:07:50,531 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:07:47,037 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:07:26,892 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:07:03,580 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 13:06:49,746 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:06:30,409 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:06:24,569 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:06:05,837 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:06:05,640 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:05:18,466 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:05:11,201 | 52 | 1 464,50 | |
| 52 | 1 464,50 | |||
| 52 | 1 464,50 | |||
| 17.04.2025 | 13:05:05,320 | 115 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 6 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 100 | 1 464,50 | |||
| 17.04.2025 | 12:59:43,622 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:59:29,967 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:59:17,648 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 12:59:12,257 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:59:02,510 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:58:43,471 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:58:32,808 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:58:14,821 | 26 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 26 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 12:57:38,728 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:57:27,662 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:57:23,814 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:56:53,877 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:56:32,703 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:56:20,805 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 12:56:14,277 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 12:56:11,255 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 17.04.2025 | 12:56:02,655 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 17.04.2025 | 12:55:45,888 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 12:55:39,734 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:55:35,130 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 12:55:09,510 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 12:54:39,882 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 17.04.2025 | 12:54:39,092 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:54:26,646 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:54:12,655 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:56,755 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:53:50,206 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:18,109 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:17,236 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 12:53:11,942 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:52:59,377 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:52:58,901 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:52:49,303 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:52:22,631 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:52:07,659 | 55 | 1 463,00 | |
| 55 | 1 463,00 | |||
| 55 | 1 463,00 | |||
| 17.04.2025 | 12:51:57,886 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:51:52,417 | 30 | 1 464,00 | |
| 30 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 17.04.2025 | 12:51:48,397 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:51:35,298 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:51:33,116 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:51:28,882 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:51:27,165 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:51:25,938 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 12:51:25,089 | 8 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 12:51:20,831 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 12:51:17,640 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 12:51:09,776 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 12:51:02,704 | 2 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:50:29,364 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 17.04.2025 | 12:50:23,275 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 17.04.2025 | 12:50:10,745 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:49:49,759 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:49:39,888 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 12:49:29,443 | 33 | 1 463,50 | |
| 33 | 1 463,50 | |||
| 33 | 1 463,50 | |||
| 17.04.2025 | 12:49:27,172 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 12:49:25,290 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:49:17,900 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 12:49:17,278 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:49:01,834 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:48:44,313 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 12:48:43,909 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:48:38,880 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 12:48:22,769 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 12:47:59,432 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 17.04.2025 | 12:47:49,853 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:47:48,243 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:47:46,232 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 12:47:38,582 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:47:37,740 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 12:47:34,869 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17.04.2025 | 12:46:58,486 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:46:48,730 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:46:48,134 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:46:32,358 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 17.04.2025 | 12:46:25,369 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:46:24,172 | 6 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 17.04.2025 | 12:46:08,514 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 12:45:52,000 | 156 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 67 | 1 460,50 | |||
| 156 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 60 | 1 460,50 | |||
| 17.04.2025 | 12:45:44,971 | 160 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 100 | 1 461,50 | |||
| 157 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 12:45:14,239 | 60 | 1 462,00 | |
| 60 | 1 462,00 | |||
| 60 | 1 462,00 | |||
| 17.04.2025 | 12:45:05,235 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 12:45:04,933 | 6 | 1 462,50 | |
| 6 | 1 462,50 | |||
| 6 | 1 462,50 | |||
| 17.04.2025 | 12:44:47,479 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 12:44:30,596 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:25,045 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 12:44:23,052 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,549 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,296 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:44:14,088 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:43:56,336 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:49,705 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 12:43:38,604 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:43:38,315 | 60 | 1 463,50 | |
| 59 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:13,294 | 76 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 76 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:42:36,798 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 12:42:05,513 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:42:02,177 | 50 | 1 463,00 | |
| 50 | 1 463,00 | |||
| 50 | 1 463,00 | |||
| 17.04.2025 | 12:41:58,872 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 12:41:50,603 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:47,673 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 12:41:27,293 | 15 | 1 463,00 | |
| 15 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 17.04.2025 | 12:41:16,384 | 28 | 1 463,00 | |
| 28 | 1 463,00 | |||
| 28 | 1 463,00 | |||
| 17.04.2025 | 12:41:13,607 | 50 | 1 464,00 | |
| 50 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 17.04.2025 | 12:41:12,947 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:06,408 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:40:51,600 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:40:45,651 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 12:40:34,678 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:40:15,721 | 12 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 12 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,506 | 60 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 50 | 1 465,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 13:56:56
Letzte Aktualisierung:
17.04.2025 @ 13:56:56