Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
458
325
61,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/03/2025 | 09:46:15,667 | 30 | 61,28 | |
30 | 61,28 | |||
30 | 61,28 | |||
19/03/2025 | 09:46:13,690 | 6 | 61,28 | |
6 | 61,28 | |||
6 | 61,28 | |||
19/03/2025 | 09:45:53,896 | 150 | 61,28 | |
150 | 61,28 | |||
150 | 61,28 | |||
19/03/2025 | 09:45:49,600 | 13 | 61,30 | |
13 | 61,30 | |||
13 | 61,30 | |||
19/03/2025 | 09:45:44,542 | 48 | 61,26 | |
48 | 61,26 | |||
48 | 61,26 | |||
19/03/2025 | 09:45:27,837 | 192 | 61,28 | |
192 | 61,28 | |||
192 | 61,28 | |||
19/03/2025 | 09:45:24,812 | 300 | 61,28 | |
300 | 61,28 | |||
300 | 61,28 | |||
19/03/2025 | 09:45:06,217 | 400 | 61,30 | |
400 | 61,30 | |||
400 | 61,30 | |||
19/03/2025 | 09:45:06,066 | 8 | 61,30 | |
8 | 61,30 | |||
8 | 61,30 | |||
19/03/2025 | 09:45:04,963 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
19/03/2025 | 09:44:24,861 | 7 | 61,32 | |
7 | 61,32 | |||
7 | 61,32 | |||
19/03/2025 | 09:44:21,271 | 19 | 61,34 | |
19 | 61,34 | |||
19 | 61,34 | |||
19/03/2025 | 09:44:15,002 | 9 | 61,34 | |
9 | 61,34 | |||
9 | 61,34 | |||
19/03/2025 | 09:44:11,658 | 50 | 61,32 | |
50 | 61,32 | |||
50 | 61,32 | |||
19/03/2025 | 09:44:00,220 | 2 | 61,32 | |
2 | 61,32 | |||
2 | 61,32 | |||
19/03/2025 | 09:43:53,349 | 508 | 61,28 | |
508 | 61,28 | |||
508 | 61,28 | |||
19/03/2025 | 09:43:23,140 | 70 | 61,34 | |
70 | 61,34 | |||
70 | 61,34 | |||
19/03/2025 | 09:43:06,335 | 4 | 61,30 | |
4 | 61,30 | |||
4 | 61,30 | |||
19/03/2025 | 09:43:05,319 | 40 | 61,32 | |
40 | 61,32 | |||
40 | 61,32 | |||
19/03/2025 | 09:42:41,770 | 3 | 61,52 | |
3 | 61,52 | |||
3 | 61,52 | |||
19/03/2025 | 09:42:26,725 | 180 | 61,50 | |
180 | 61,50 | |||
180 | 61,50 | |||
19/03/2025 | 09:42:26,673 | 400 | 61,50 | |
400 | 61,50 | |||
400 | 61,50 | |||
19/03/2025 | 09:42:17,572 | 113 | 61,50 | |
113 | 61,50 | |||
113 | 61,50 | |||
19/03/2025 | 09:42:14,313 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
19/03/2025 | 09:42:01,551 | 120 | 61,44 | |
120 | 61,44 | |||
120 | 61,44 | |||
19/03/2025 | 09:41:57,553 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
19/03/2025 | 09:41:50,588 | 400 | 61,34 | |
400 | 61,34 | |||
400 | 61,34 | |||
19/03/2025 | 09:41:50,555 | 400 | 61,34 | |
400 | 61,34 | |||
400 | 61,34 | |||
19/03/2025 | 09:41:45,503 | 30 | 61,40 | |
30 | 61,40 | |||
30 | 61,40 | |||
19/03/2025 | 09:41:34,688 | 92 | 61,36 | |
92 | 61,36 | |||
92 | 61,36 | |||
19/03/2025 | 09:41:28,043 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
19/03/2025 | 09:41:26,383 | 70 | 61,42 | |
70 | 61,42 | |||
70 | 61,42 | |||
19/03/2025 | 09:40:48,965 | 30 | 61,46 | |
30 | 61,46 | |||
30 | 61,46 | |||
19/03/2025 | 09:40:38,951 | 32 | 61,46 | |
32 | 61,46 | |||
32 | 61,46 | |||
19/03/2025 | 09:39:53,936 | 75 | 61,52 | |
75 | 61,52 | |||
75 | 61,52 | |||
19/03/2025 | 09:39:46,322 | 82 | 61,56 | |
82 | 61,56 | |||
82 | 61,56 | |||
19/03/2025 | 09:39:40,720 | 100 | 61,56 | |
100 | 61,56 | |||
100 | 61,56 | |||
19/03/2025 | 09:39:22,784 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
19/03/2025 | 09:39:22,739 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
19/03/2025 | 09:39:21,380 | 5 | 61,62 | |
5 | 61,62 | |||
5 | 61,62 | |||
19/03/2025 | 09:39:13,702 | 100 | 61,62 | |
100 | 61,62 | |||
100 | 61,62 | |||
19/03/2025 | 09:39:07,783 | 400 | 61,62 | |
400 | 61,62 | |||
400 | 61,62 | |||
19/03/2025 | 09:38:59,081 | 300 | 61,64 | |
300 | 61,64 | |||
300 | 61,64 | |||
19/03/2025 | 09:38:25,601 | 33 | 61,70 | |
33 | 61,70 | |||
33 | 61,70 | |||
19/03/2025 | 09:38:16,373 | 300 | 61,66 | |
300 | 61,66 | |||
300 | 61,66 | |||
19/03/2025 | 09:38:13,782 | 400 | 61,66 | |
400 | 61,66 | |||
400 | 61,66 | |||
19/03/2025 | 09:38:10,801 | 150 | 61,72 | |
150 | 61,72 | |||
150 | 61,72 | |||
19/03/2025 | 09:38:10,218 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
19/03/2025 | 09:38:06,208 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
19/03/2025 | 09:37:57,642 | 160 | 61,72 | |
160 | 61,72 | |||
160 | 61,72 | |||
19/03/2025 | 09:37:54,643 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
19/03/2025 | 09:37:44,568 | 50 | 61,76 | |
50 | 61,76 | |||
50 | 61,76 | |||
19/03/2025 | 09:37:31,274 | 30 | 61,80 | |
30 | 61,80 | |||
30 | 61,80 | |||
19/03/2025 | 09:37:23,858 | 250 | 61,82 | |
250 | 61,82 | |||
250 | 61,82 | |||
19/03/2025 | 09:37:21,493 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
19/03/2025 | 09:36:57,264 | 200 | 61,84 | |
200 | 61,84 | |||
200 | 61,84 | |||
19/03/2025 | 09:36:50,220 | 200 | 61,82 | |
200 | 61,82 | |||
200 | 61,82 | |||
19/03/2025 | 09:36:49,414 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
19/03/2025 | 09:36:49,192 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
19/03/2025 | 09:36:48,967 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
19/03/2025 | 09:36:46,887 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
19/03/2025 | 09:36:36,613 | 300 | 61,80 | |
300 | 61,80 | |||
300 | 61,80 | |||
19/03/2025 | 09:36:33,734 | 177 | 61,84 | |
177 | 61,84 | |||
177 | 61,84 | |||
19/03/2025 | 09:36:32,070 | 600 | 61,84 | |
200 | 61,84 | |||
3 | 61,84 | |||
397 | 61,84 | |||
400 | 61,84 | |||
200 | 61,84 | |||
19/03/2025 | 09:35:55,706 | 400 | 61,80 | |
400 | 61,80 | |||
400 | 61,80 | |||
19/03/2025 | 09:35:36,834 | 25 | 61,76 | |
25 | 61,76 | |||
25 | 61,76 | |||
19/03/2025 | 09:35:36,712 | 280 | 61,74 | |
20 | 61,74 | |||
264 | 61,74 | |||
260 | 61,74 | |||
16 | 61,74 | |||
19/03/2025 | 09:35:06,044 | 400 | 61,80 | |
400 | 61,80 | |||
400 | 61,80 | |||
19/03/2025 | 09:34:52,288 | 1 400 | 61,62 | |
1 400 | 61,62 | |||
1 400 | 61,62 | |||
19/03/2025 | 09:34:34,599 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
19/03/2025 | 09:34:34,465 | 400 | 61,60 | |
200 | 61,60 | |||
400 | 61,60 | |||
200 | 61,60 | |||
19/03/2025 | 09:34:33,964 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
19/03/2025 | 09:34:33,477 | 50 | 61,58 | |
50 | 61,58 | |||
50 | 61,58 | |||
19/03/2025 | 09:34:15,502 | 150 | 61,58 | |
150 | 61,58 | |||
150 | 61,58 | |||
19/03/2025 | 09:34:12,201 | 40 | 61,56 | |
40 | 61,56 | |||
40 | 61,56 | |||
19/03/2025 | 09:33:53,249 | 64 | 61,58 | |
64 | 61,58 | |||
64 | 61,58 | |||
19/03/2025 | 09:33:46,451 | 50 | 61,56 | |
50 | 61,56 | |||
50 | 61,56 | |||
19/03/2025 | 09:33:43,323 | 300 | 61,56 | |
300 | 61,56 | |||
300 | 61,56 | |||
19/03/2025 | 09:33:26,198 | 10 | 61,58 | |
10 | 61,58 | |||
10 | 61,58 | |||
19/03/2025 | 09:33:23,603 | 105 | 61,52 | |
5 | 61,52 | |||
105 | 61,52 | |||
100 | 61,52 | |||
19/03/2025 | 09:32:59,173 | 100 | 61,52 | |
100 | 61,52 | |||
100 | 61,52 | |||
19/03/2025 | 09:32:51,323 | 200 | 61,50 | |
200 | 61,50 | |||
200 | 61,50 | |||
19/03/2025 | 09:32:41,417 | 20 | 61,54 | |
20 | 61,54 | |||
20 | 61,54 | |||
19/03/2025 | 09:32:41,256 | 80 | 61,50 | |
80 | 61,50 | |||
80 | 61,50 | |||
19/03/2025 | 09:32:40,703 | 2 | 61,50 | |
2 | 61,50 | |||
2 | 61,50 | |||
19/03/2025 | 09:32:09,319 | 400 | 61,54 | |
400 | 61,54 | |||
400 | 61,54 | |||
19/03/2025 | 09:32:08,707 | 180 | 61,52 | |
180 | 61,52 | |||
180 | 61,52 | |||
19/03/2025 | 09:32:08,070 | 11 | 61,48 | |
11 | 61,48 | |||
11 | 61,48 | |||
19/03/2025 | 09:31:55,875 | 300 | 61,58 | |
300 | 61,58 | |||
300 | 61,58 | |||
19/03/2025 | 09:31:55,808 | 20 | 61,58 | |
20 | 61,58 | |||
20 | 61,58 | |||
19/03/2025 | 09:31:24,854 | 400 | 61,54 | |
400 | 61,54 | |||
400 | 61,54 | |||
19/03/2025 | 09:31:13,286 | 11 | 61,56 | |
11 | 61,56 | |||
11 | 61,56 | |||
19/03/2025 | 09:30:57,839 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
19/03/2025 | 09:30:54,376 | 150 | 61,54 | |
150 | 61,54 | |||
150 | 61,54 | |||
19/03/2025 | 09:30:38,942 | 7 500 | 61,40 | |
7 500 | 61,40 | |||
7 500 | 61,40 | |||
19/03/2025 | 09:30:22,206 | 400 | 61,50 | |
400 | 61,50 | |||
400 | 61,50 | |||
19/03/2025 | 09:29:45,481 | 333 | 61,50 | |
333 | 61,50 | |||
333 | 61,50 | |||
19/03/2025 | 09:29:45,345 | 400 | 61,50 | |
230 | 61,50 | |||
167 | 61,50 | |||
400 | 61,50 | |||
3 | 61,50 | |||
19/03/2025 | 09:29:45,127 | 20 | 61,48 | |
20 | 61,48 | |||
20 | 61,48 | |||
19/03/2025 | 09:29:42,269 | 222 | 61,42 | |
222 | 61,42 | |||
222 | 61,42 | |||
19/03/2025 | 09:29:05,992 | 50 | 61,36 | |
50 | 61,36 | |||
50 | 61,36 | |||
19/03/2025 | 09:28:49,433 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
19/03/2025 | 09:28:39,619 | 30 | 61,38 | |
30 | 61,38 | |||
30 | 61,38 | |||
19/03/2025 | 09:28:31,709 | 5 500 | 61,30 | |
5 500 | 61,30 | |||
5 500 | 61,30 | |||
19/03/2025 | 09:28:31,629 | 100 | 61,24 | |
100 | 61,24 | |||
100 | 61,24 | |||
19/03/2025 | 09:28:07,457 | 31 | 61,24 | |
31 | 61,24 | |||
31 | 61,24 | |||
19/03/2025 | 09:28:05,168 | 137 | 61,24 | |
137 | 61,24 | |||
137 | 61,24 | |||
19/03/2025 | 09:28:04,737 | 400 | 61,24 | |
400 | 61,24 | |||
400 | 61,24 | |||
19/03/2025 | 09:27:44,289 | 460 | 61,24 | |
400 | 61,24 | |||
460 | 61,24 | |||
60 | 61,24 | |||
19/03/2025 | 09:27:21,267 | 200 | 61,24 | |
200 | 61,24 | |||
200 | 61,24 | |||
19/03/2025 | 09:26:48,813 | 40 | 61,26 | |
40 | 61,26 | |||
40 | 61,26 | |||
19/03/2025 | 09:26:41,444 | 27 | 61,26 | |
27 | 61,26 | |||
27 | 61,26 | |||
19/03/2025 | 09:26:39,086 | 98 | 61,28 | |
98 | 61,28 | |||
98 | 61,28 | |||
19/03/2025 | 09:25:41,621 | 40 | 61,18 | |
40 | 61,18 | |||
40 | 61,18 | |||
19/03/2025 | 09:25:29,452 | 7 | 61,20 | |
7 | 61,20 | |||
7 | 61,20 | |||
19/03/2025 | 09:25:12,600 | 100 | 61,22 | |
100 | 61,22 | |||
100 | 61,22 | |||
19/03/2025 | 09:24:31,330 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
19/03/2025 | 09:24:26,058 | 33 | 61,18 | |
33 | 61,18 | |||
33 | 61,18 | |||
19/03/2025 | 09:24:13,904 | 1 | 61,22 | |
1 | 61,22 | |||
1 | 61,22 | |||
19/03/2025 | 09:24:07,365 | 17 | 61,20 | |
17 | 61,20 | |||
17 | 61,20 | |||
19/03/2025 | 09:24:04,047 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
19/03/2025 | 09:23:28,264 | 19 | 61,16 | |
19 | 61,16 | |||
19 | 61,16 | |||
19/03/2025 | 09:23:25,414 | 10 | 61,18 | |
10 | 61,18 | |||
10 | 61,18 | |||
19/03/2025 | 09:22:49,197 | 30 | 61,10 | |
30 | 61,10 | |||
30 | 61,10 | |||
19/03/2025 | 09:22:40,129 | 81 | 61,10 | |
81 | 61,10 | |||
81 | 61,10 | |||
19/03/2025 | 09:22:05,888 | 9 | 60,96 | |
9 | 60,96 | |||
9 | 60,96 | |||
19/03/2025 | 09:21:58,654 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
19/03/2025 | 09:21:56,806 | 21 | 61,00 | |
21 | 61,00 | |||
21 | 61,00 | |||
19/03/2025 | 09:21:31,669 | 3 | 61,00 | |
3 | 61,00 | |||
3 | 61,00 | |||
19/03/2025 | 09:21:27,333 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
19/03/2025 | 09:21:14,849 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
19/03/2025 | 09:21:13,023 | 31 | 61,06 | |
31 | 61,06 | |||
30 | 61,06 | |||
1 | 61,06 | |||
19/03/2025 | 09:20:32,035 | 50 | 60,86 | |
50 | 60,86 | |||
50 | 60,86 | |||
19/03/2025 | 09:20:31,949 | 371 | 60,86 | |
371 | 60,86 | |||
371 | 60,86 | |||
19/03/2025 | 09:19:47,998 | 400 | 60,86 | |
400 | 60,86 | |||
400 | 60,86 | |||
19/03/2025 | 09:19:46,874 | 300 | 60,86 | |
300 | 60,86 | |||
300 | 60,86 | |||
19/03/2025 | 09:19:45,120 | 529 | 60,86 | |
400 | 60,86 | |||
529 | 60,86 | |||
3 | 60,86 | |||
56 | 60,86 | |||
20 | 60,86 | |||
50 | 60,86 | |||
19/03/2025 | 09:17:53,523 | 400 | 60,86 | |
400 | 60,86 | |||
400 | 60,86 | |||
19/03/2025 | 09:17:35,283 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
19/03/2025 | 09:16:59,045 | 100 | 60,90 | |
100 | 60,90 | |||
100 | 60,90 | |||
19/03/2025 | 09:16:28,126 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
19/03/2025 | 09:15:49,392 | 285 | 60,66 | |
285 | 60,66 | |||
285 | 60,66 | |||
19/03/2025 | 09:15:39,745 | 400 | 60,66 | |
400 | 60,66 | |||
400 | 60,66 | |||
19/03/2025 | 09:14:59,901 | 55 | 60,78 | |
55 | 60,78 | |||
55 | 60,78 | |||
19/03/2025 | 09:14:28,993 | 110 | 60,80 | |
110 | 60,80 | |||
110 | 60,80 | |||
19/03/2025 | 09:13:40,354 | 17 | 60,86 | |
17 | 60,86 | |||
17 | 60,86 | |||
19/03/2025 | 09:13:03,472 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
19/03/2025 | 09:13:02,495 | 20 | 60,80 | |
20 | 60,80 | |||
20 | 60,80 | |||
19/03/2025 | 09:12:53,970 | 150 | 60,74 | |
150 | 60,74 | |||
150 | 60,74 | |||
19/03/2025 | 09:12:53,613 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
19/03/2025 | 09:12:42,590 | 50 | 60,70 | |
50 | 60,70 | |||
50 | 60,70 | |||
19/03/2025 | 09:12:10,959 | 180 | 60,88 | |
180 | 60,88 | |||
180 | 60,88 | |||
19/03/2025 | 09:12:03,320 | 33 | 60,94 | |
33 | 60,94 | |||
33 | 60,94 | |||
19/03/2025 | 09:11:54,521 | 5 500 | 61,20 | |
5 500 | 61,20 | |||
5 500 | 61,20 | |||
19/03/2025 | 09:11:00,973 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
19/03/2025 | 09:10:12,913 | 21 | 61,20 | |
21 | 61,20 | |||
21 | 61,20 | |||
19/03/2025 | 09:10:06,843 | 100 | 61,16 | |
100 | 61,16 | |||
100 | 61,16 | |||
19/03/2025 | 09:09:55,399 | 400 | 61,22 | |
400 | 61,22 | |||
400 | 61,22 | |||
19/03/2025 | 09:09:41,549 | 197 | 61,40 | |
197 | 61,40 | |||
197 | 61,40 | |||
19/03/2025 | 09:09:08,141 | 403 | 61,40 | |
400 | 61,40 | |||
403 | 61,40 | |||
3 | 61,40 | |||
19/03/2025 | 09:09:00,443 | 400 | 61,40 | |
400 | 61,40 | |||
400 | 61,40 | |||
19/03/2025 | 09:08:36,904 | 1 | 61,36 | |
1 | 61,36 | |||
1 | 61,36 | |||
19/03/2025 | 09:08:04,707 | 170 | 61,26 | |
170 | 61,26 | |||
170 | 61,26 | |||
19/03/2025 | 09:07:47,962 | 91 | 61,30 | |
91 | 61,30 | |||
91 | 61,30 | |||
19/03/2025 | 09:06:42,246 | 5 | 61,16 | |
5 | 61,16 | |||
5 | 61,16 | |||
19/03/2025 | 09:06:32,217 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
19/03/2025 | 09:06:23,061 | 33 | 60,96 | |
33 | 60,96 | |||
10 | 60,96 | |||
23 | 60,96 | |||
19/03/2025 | 09:06:10,344 | 10 | 61,04 | |
10 | 61,04 | |||
10 | 61,04 | |||
19/03/2025 | 09:06:08,663 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
19/03/2025 | 09:06:05,477 | 400 | 61,10 | |
400 | 61,10 | |||
400 | 61,10 | |||
19/03/2025 | 09:06:05,388 | 400 | 61,10 | |
400 | 61,10 | |||
400 | 61,10 | |||
19/03/2025 | 09:06:00,351 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
19/03/2025 | 09:05:53,555 | 33 | 61,10 | |
33 | 61,10 | |||
33 | 61,10 | |||
19/03/2025 | 09:05:48,483 | 27 | 61,10 | |
27 | 61,10 | |||
27 | 61,10 | |||
19/03/2025 | 09:05:39,071 | 6 424 | 61,02 | |
725 | 61,02 | |||
6 424 | 61,02 | |||
100 | 61,02 | |||
29 | 61,02 | |||
5 500 | 61,02 | |||
20 | 61,02 | |||
50 | 61,02 | |||
19/03/2025 | 09:05:25,236 | 400 | 60,98 | |
400 | 60,98 | |||
400 | 60,98 | |||
19/03/2025 | 09:05:18,686 | 200 | 60,90 | |
200 | 60,90 | |||
25 | 60,90 | |||
175 | 60,90 | |||
19/03/2025 | 09:05:10,379 | 226 | 60,96 | |
226 | 60,96 | |||
226 | 60,96 | |||
19/03/2025 | 09:05:10,297 | 294 | 60,96 | |
100 | 60,96 | |||
294 | 60,96 | |||
128 | 60,96 | |||
66 | 60,96 | |||
19/03/2025 | 09:04:14,280 | 404 | 60,94 | |
136 | 60,94 | |||
59 | 60,94 | |||
90 | 60,94 | |||
34 | 60,94 | |||
400 | 60,94 | |||
4 | 60,94 | |||
60 | 60,94 | |||
25 | 60,94 | |||
19/03/2025 | 09:03:05,672 | 300 | 60,90 | |
300 | 60,90 | |||
300 | 60,90 | |||
19/03/2025 | 09:03:05,556 | 300 | 60,90 | |
100 | 60,90 | |||
200 | 60,90 | |||
300 | 60,90 | |||
19/03/2025 | 09:03:03,315 | 20 | 60,88 | |
20 | 60,88 | |||
20 | 60,88 | |||
19/03/2025 | 09:02:56,940 | 42 | 60,88 | |
42 | 60,88 | |||
42 | 60,88 | |||
19/03/2025 | 09:02:29,607 | 400 | 60,80 | |
400 | 60,80 | |||
400 | 60,80 | |||
19/03/2025 | 09:02:22,173 | 300 | 60,80 | |
300 | 60,80 | |||
300 | 60,80 | |||
19/03/2025 | 09:01:50,245 | 2 | 60,68 | |
2 | 60,68 | |||
2 | 60,68 | |||
19/03/2025 | 09:01:17,057 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
19/03/2025 | 09:01:08,579 | 150 | 60,68 | |
150 | 60,68 | |||
150 | 60,68 | |||
19/03/2025 | 09:00:57,253 | 100 | 60,72 | |
100 | 60,72 | |||
100 | 60,72 | |||
19/03/2025 | 09:00:52,765 | 178 | 60,80 | |
166 | 60,80 | |||
18 | 60,80 | |||
12 | 60,80 | |||
160 | 60,80 | |||
19/03/2025 | 08:55:09,711 | 150 | 60,40 | |
150 | 60,40 | |||
150 | 60,40 | |||
19/03/2025 | 08:55:05,684 | 10 | 60,12 | |
10 | 60,12 | |||
10 | 60,12 | |||
19/03/2025 | 08:53:59,559 | 5 | 60,10 | |
5 | 60,10 | |||
5 | 60,10 | |||
19/03/2025 | 08:53:56,265 | 5 | 60,38 | |
5 | 60,38 | |||
5 | 60,38 | |||
19/03/2025 | 08:53:31,534 | 140 | 60,12 | |
140 | 60,12 | |||
140 | 60,12 | |||
19/03/2025 | 08:53:02,395 | 410 | 60,28 | |
150 | 60,28 | |||
200 | 60,28 | |||
410 | 60,28 | |||
60 | 60,28 | |||
19/03/2025 | 08:52:44,111 | 200 | 60,28 | |
72 | 60,28 | |||
200 | 60,28 | |||
128 | 60,28 | |||
19/03/2025 | 08:51:24,050 | 4 | 60,56 | |
4 | 60,56 | |||
4 | 60,56 | |||
19/03/2025 | 08:49:38,322 | 40 | 60,56 | |
40 | 60,56 | |||
40 | 60,56 | |||
19/03/2025 | 08:49:11,089 | 1 000 | 60,28 | |
135 | 60,28 | |||
822 | 60,28 | |||
43 | 60,28 | |||
1 000 | 60,28 | |||
19/03/2025 | 08:48:59,914 | 68 | 60,54 | |
43 | 60,54 | |||
25 | 60,54 | |||
68 | 60,54 | |||
19/03/2025 | 08:48:26,469 | 100 | 60,28 | |
100 | 60,28 | |||
43 | 60,28 | |||
27 | 60,28 | |||
30 | 60,28 | |||
19/03/2025 | 08:46:22,487 | 114 | 60,54 | |
114 | 60,54 | |||
114 | 60,54 | |||
19/03/2025 | 08:45:58,804 | 20 | 60,54 | |
20 | 60,54 | |||
20 | 60,54 | |||
19/03/2025 | 08:45:38,676 | 200 | 60,28 | |
185 | 60,28 | |||
15 | 60,28 | |||
200 | 60,28 | |||
19/03/2025 | 08:43:58,002 | 5 | 60,54 | |
5 | 60,54 | |||
5 | 60,54 | |||
19/03/2025 | 08:42:53,436 | 1 | 60,56 | |
1 | 60,56 | |||
1 | 60,56 | |||
19/03/2025 | 08:42:19,383 | 180 | 60,56 | |
180 | 60,56 | |||
180 | 60,56 | |||
19/03/2025 | 08:42:14,508 | 16 | 60,56 | |
16 | 60,56 | |||
16 | 60,56 | |||
19/03/2025 | 08:42:05,860 | 16 | 60,56 | |
16 | 60,56 | |||
16 | 60,56 | |||
19/03/2025 | 08:41:27,181 | 33 | 60,58 | |
33 | 60,58 | |||
33 | 60,58 | |||
19/03/2025 | 08:40:38,762 | 1 235 | 60,58 | |
1 200 | 60,58 | |||
1 199 | 60,58 | |||
35 | 60,58 | |||
36 | 60,58 | |||
19/03/2025 | 08:39:26,869 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
19/03/2025 | 08:39:26,498 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
19/03/2025 | 08:38:10,072 | 8 | 60,22 | |
8 | 60,22 | |||
8 | 60,22 | |||
19/03/2025 | 08:37:59,565 | 50 | 60,14 | |
50 | 60,14 | |||
50 | 60,14 | |||
19/03/2025 | 08:37:51,619 | 100 | 60,46 | |
100 | 60,46 | |||
100 | 60,46 | |||
19/03/2025 | 08:37:19,846 | 200 | 60,46 | |
200 | 60,46 | |||
200 | 60,46 | |||
19/03/2025 | 08:36:01,619 | 100 | 60,50 | |
30 | 60,50 | |||
100 | 60,50 | |||
70 | 60,50 | |||
19/03/2025 | 08:35:11,625 | 125 | 60,30 | |
125 | 60,30 | |||
125 | 60,30 | |||
19/03/2025 | 08:34:51,862 | 2 | 60,22 | |
2 | 60,22 | |||
2 | 60,22 | |||
19/03/2025 | 08:32:28,974 | 200 | 60,38 | |
200 | 60,38 | |||
200 | 60,38 | |||
19/03/2025 | 08:32:08,363 | 92 | 60,38 | |
92 | 60,38 | |||
92 | 60,38 | |||
19/03/2025 | 08:32:00,505 | 250 | 60,56 | |
250 | 60,56 | |||
250 | 60,56 | |||
19/03/2025 | 08:31:21,358 | 15 | 60,56 | |
15 | 60,56 | |||
15 | 60,56 | |||
19/03/2025 | 08:30:59,183 | 6 | 60,56 | |
6 | 60,56 | |||
6 | 60,56 | |||
19/03/2025 | 08:30:40,109 | 74 | 60,40 | |
58 | 60,40 | |||
74 | 60,40 | |||
16 | 60,40 | |||
19/03/2025 | 08:30:12,441 | 15 | 60,56 | |
15 | 60,56 | |||
15 | 60,56 | |||
19/03/2025 | 08:30:04,985 | 50 | 60,56 | |
50 | 60,56 | |||
31 | 60,56 | |||
19 | 60,56 | |||
19/03/2025 | 08:29:47,577 | 18 | 60,40 | |
18 | 60,40 | |||
18 | 60,40 | |||
19/03/2025 | 08:28:33,489 | 200 | 60,44 | |
200 | 60,44 | |||
200 | 60,44 | |||
19/03/2025 | 08:27:50,074 | 48 | 60,44 | |
48 | 60,44 | |||
48 | 60,44 | |||
19/03/2025 | 08:27:40,616 | 49 | 60,52 | |
49 | 60,52 | |||
49 | 60,52 | |||
19/03/2025 | 08:27:24,259 | 24 | 60,52 | |
24 | 60,52 | |||
24 | 60,52 | |||
19/03/2025 | 08:27:13,717 | 58 | 60,52 | |
58 | 60,52 | |||
8 | 60,52 | |||
50 | 60,52 | |||
19/03/2025 | 08:25:22,743 | 200 | 60,52 | |
200 | 60,52 | |||
200 | 60,52 | |||
19/03/2025 | 08:24:17,540 | 200 | 60,62 | |
200 | 60,62 | |||
200 | 60,62 | |||
19/03/2025 | 08:24:00,548 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
19/03/2025 | 08:22:53,246 | 2 417 | 60,72 | |
2 317 | 60,72 | |||
100 | 60,72 | |||
2 417 | 60,72 | |||
19/03/2025 | 08:22:41,220 | 300 | 60,42 | |
100 | 60,42 | |||
200 | 60,42 | |||
300 | 60,42 | |||
19/03/2025 | 08:22:38,483 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:22:38,000 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:22:32,072 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:22:25,460 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:22:25,352 | 211 | 60,30 | |
211 | 60,30 | |||
43 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:22:19,053 | 80 | 60,10 | |
27 | 60,10 | |||
80 | 60,10 | |||
53 | 60,10 | |||
19/03/2025 | 08:21:52,546 | 30 | 60,12 | |
30 | 60,12 | |||
30 | 60,12 | |||
19/03/2025 | 08:21:16,252 | 150 | 60,14 | |
150 | 60,14 | |||
107 | 60,14 | |||
43 | 60,14 | |||
19/03/2025 | 08:20:18,700 | 15 | 60,16 | |
15 | 60,16 | |||
15 | 60,16 | |||
19/03/2025 | 08:19:04,125 | 10 | 60,14 | |
10 | 60,14 | |||
10 | 60,14 | |||
19/03/2025 | 08:18:41,514 | 10 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
19/03/2025 | 08:18:29,228 | 8 | 60,14 | |
8 | 60,14 | |||
8 | 60,14 | |||
19/03/2025 | 08:16:59,933 | 28 | 60,14 | |
28 | 60,14 | |||
28 | 60,14 | |||
19/03/2025 | 08:16:49,235 | 14 | 60,30 | |
14 | 60,30 | |||
14 | 60,30 | |||
19/03/2025 | 08:15:48,788 | 10 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
19/03/2025 | 08:15:22,361 | 20 | 60,14 | |
20 | 60,14 | |||
20 | 60,14 | |||
19/03/2025 | 08:14:01,848 | 20 | 60,30 | |
20 | 60,30 | |||
20 | 60,30 | |||
19/03/2025 | 08:13:44,333 | 100 | 60,30 | |
100 | 60,30 | |||
57 | 60,30 | |||
43 | 60,30 | |||
19/03/2025 | 08:13:35,040 | 7 | 60,14 | |
7 | 60,14 | |||
7 | 60,14 | |||
19/03/2025 | 08:13:01,550 | 30 | 60,14 | |
30 | 60,14 | |||
30 | 60,14 | |||
19/03/2025 | 08:11:47,825 | 6 | 60,30 | |
2 | 60,30 | |||
6 | 60,30 | |||
4 | 60,30 | |||
19/03/2025 | 08:11:09,420 | 200 | 60,12 | |
200 | 60,12 | |||
200 | 60,12 | |||
19/03/2025 | 08:10:58,455 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:09:18,879 | 7 | 60,12 | |
7 | 60,12 | |||
7 | 60,12 | |||
19/03/2025 | 08:08:37,890 | 30 | 60,16 | |
30 | 60,16 | |||
30 | 60,16 | |||
19/03/2025 | 08:08:23,035 | 2 | 60,30 | |
2 | 60,30 | |||
2 | 60,30 | |||
19/03/2025 | 08:07:25,545 | 100 | 60,16 | |
85 | 60,16 | |||
100 | 60,16 | |||
15 | 60,16 | |||
19/03/2025 | 08:07:21,454 | 10 | 60,16 | |
10 | 60,16 | |||
10 | 60,16 | |||
19/03/2025 | 08:05:50,672 | 50 | 60,30 | |
50 | 60,30 | |||
50 | 60,30 | |||
19/03/2025 | 08:05:12,291 | 32 | 60,30 | |
32 | 60,30 | |||
32 | 60,30 | |||
19/03/2025 | 08:05:07,040 | 168 | 60,30 | |
168 | 60,30 | |||
168 | 60,30 | |||
19/03/2025 | 08:05:05,056 | 200 | 60,30 | |
132 | 60,30 | |||
28 | 60,30 | |||
40 | 60,30 | |||
200 | 60,30 | |||
19/03/2025 | 08:04:08,653 | 2 | 60,30 | |
2 | 60,30 | |||
2 | 60,30 | |||
19/03/2025 | 08:02:29,951 | 3 | 60,14 | |
3 | 60,14 | |||
3 | 60,14 | |||
19/03/2025 | 08:01:19,037 | 2 | 60,30 | |
2 | 60,30 | |||
2 | 60,30 | |||
19/03/2025 | 08:01:07,889 | 70 | 60,22 | |
70 | 60,22 | |||
70 | 60,22 | |||
19/03/2025 | 08:00:49,746 | 5 | 60,22 | |
5 | 60,22 | |||
5 | 60,22 | |||
19/03/2025 | 08:00:35,203 | 28 | 60,30 | |
28 | 60,30 | |||
28 | 60,30 | |||
19/03/2025 | 08:00:28,317 | 25 | 60,40 | |
25 | 60,40 | |||
25 | 60,40 | |||
19/03/2025 | 08:00:17,993 | 3 | 60,22 | |
3 | 60,22 | |||
3 | 60,22 | |||
19/03/2025 | 08:00:16,259 | 1 | 60,22 | |
1 | 60,22 | |||
1 | 60,22 | |||
19/03/2025 | 07:57:48,145 | 107 | 60,24 | |
107 | 60,24 | |||
107 | 60,24 | |||
19/03/2025 | 07:56:51,963 | 243 | 60,24 | |
243 | 60,24 | |||
200 | 60,24 | |||
43 | 60,24 | |||
19/03/2025 | 07:56:03,219 | 132 | 60,48 | |
89 | 60,48 | |||
132 | 60,48 | |||
43 | 60,48 | |||
19/03/2025 | 07:55:45,945 | 60 | 60,22 | |
60 | 60,22 | |||
20 | 60,22 | |||
40 | 60,22 | |||
19/03/2025 | 07:55:17,819 | 100 | 60,20 | |
100 | 60,20 | |||
100 | 60,20 | |||
19/03/2025 | 07:54:05,474 | 100 | 60,18 | |
100 | 60,18 | |||
100 | 60,18 | |||
19/03/2025 | 07:53:57,524 | 159 | 60,18 | |
159 | 60,18 | |||
159 | 60,18 | |||
19/03/2025 | 07:53:45,113 | 645 | 60,20 | |
645 | 60,20 | |||
645 | 60,20 | |||
19/03/2025 | 07:53:12,078 | 100 | 60,16 | |
34 | 60,16 | |||
66 | 60,16 | |||
100 | 60,16 | |||
19/03/2025 | 07:51:38,907 | 45 | 60,20 | |
45 | 60,20 | |||
45 | 60,20 | |||
19/03/2025 | 07:51:08,783 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
19/03/2025 | 07:51:02,036 | 100 | 60,20 | |
100 | 60,20 | |||
100 | 60,20 | |||
19/03/2025 | 07:50:48,080 | 640 | 60,22 | |
640 | 60,22 | |||
640 | 60,22 | |||
19/03/2025 | 07:50:22,832 | 41 | 60,20 | |
21 | 60,20 | |||
20 | 60,20 | |||
41 | 60,20 | |||
19/03/2025 | 07:50:04,730 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
19/03/2025 | 07:50:00,052 | 12 | 60,28 | |
12 | 60,28 | |||
12 | 60,28 | |||
19/03/2025 | 07:49:59,159 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
19/03/2025 | 07:49:23,212 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
19/03/2025 | 07:49:22,872 | 10 | 60,28 | |
10 | 60,28 | |||
10 | 60,28 | |||
19/03/2025 | 07:49:22,788 | 43 | 60,30 | |
43 | 60,30 | |||
43 | 60,30 | |||
19/03/2025 | 07:48:47,882 | 20 | 60,22 | |
20 | 60,22 | |||
20 | 60,22 | |||
19/03/2025 | 07:48:44,157 | 99 | 60,48 | |
30 | 60,48 | |||
26 | 60,48 | |||
43 | 60,48 | |||
99 | 60,48 | |||
19/03/2025 | 07:47:35,967 | 60 | 60,28 | |
17 | 60,28 | |||
60 | 60,28 | |||
43 | 60,28 | |||
19/03/2025 | 07:47:12,172 | 200 | 60,46 | |
157 | 60,46 | |||
43 | 60,46 | |||
200 | 60,46 | |||
19/03/2025 | 07:46:37,591 | 800 | 60,28 | |
43 | 60,28 | |||
757 | 60,28 | |||
800 | 60,28 | |||
19/03/2025 | 07:45:46,921 | 165 | 60,46 | |
43 | 60,46 | |||
165 | 60,46 | |||
122 | 60,46 | |||
19/03/2025 | 07:45:32,071 | 15 | 60,46 | |
15 | 60,46 | |||
15 | 60,46 | |||
19/03/2025 | 07:44:09,122 | 2 | 60,48 | |
2 | 60,48 | |||
2 | 60,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2025 @ 09:46:16
dernière actualisation:
19/03/2025 @ 09:46:16