iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
838
83,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 09:26:35,362 | 1 | 82,91 | |
1 | 82,91 | |||
1 | 82,91 | |||
22.05.2025 | 09:26:34,654 | 2 | 82,91 | |
2 | 82,91 | |||
2 | 82,91 | |||
22.05.2025 | 09:26:34,250 | 1 | 82,91 | |
1 | 82,91 | |||
1 | 82,91 | |||
22.05.2025 | 09:26:33,145 | 1 | 82,90 | |
1 | 82,90 | |||
1 | 82,90 | |||
22.05.2025 | 09:26:24,389 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:26:18,557 | 10 | 82,84 | |
10 | 82,84 | |||
10 | 82,84 | |||
22.05.2025 | 09:26:13,316 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:10,904 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:08,993 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:06,382 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:05,775 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:03,159 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:01,751 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:26:01,658 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:41,133 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:37,915 | 3 | 82,94 | |
3 | 82,94 | |||
3 | 82,94 | |||
22.05.2025 | 09:25:37,214 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:35,905 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:34,004 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:32,703 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:29,677 | 7 | 82,85 | |
7 | 82,85 | |||
7 | 82,85 | |||
22.05.2025 | 09:25:10,751 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:09,437 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:08,129 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:25:04,915 | 2 | 82,94 | |
2 | 82,94 | |||
2 | 82,94 | |||
22.05.2025 | 09:25:03,604 | 3 | 82,94 | |
3 | 82,94 | |||
3 | 82,94 | |||
22.05.2025 | 09:25:01,226 | 144 | 82,85 | |
144 | 82,85 | |||
144 | 82,85 | |||
22.05.2025 | 09:24:42,180 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:40,971 | 14 | 82,86 | |
14 | 82,86 | |||
14 | 82,86 | |||
22.05.2025 | 09:24:39,572 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:38,662 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:37,961 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:37,561 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:36,556 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:34,541 | 2 | 82,95 | |
2 | 82,95 | |||
2 | 82,95 | |||
22.05.2025 | 09:24:33,235 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:32,127 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:10,588 | 2 | 82,95 | |
2 | 82,95 | |||
2 | 82,95 | |||
22.05.2025 | 09:24:10,516 | 2 | 82,95 | |
2 | 82,95 | |||
2 | 82,95 | |||
22.05.2025 | 09:24:08,905 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:08,787 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:07,674 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:07,373 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:24:06,020 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:05,965 | 2 | 82,94 | |
2 | 82,94 | |||
2 | 82,94 | |||
22.05.2025 | 09:24:05,563 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:05,464 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:04,856 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:04,657 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:04,156 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:03,159 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:24:02,746 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:51,172 | 4 | 82,85 | |
4 | 82,85 | |||
4 | 82,85 | |||
22.05.2025 | 09:23:37,678 | 3 | 82,94 | |
3 | 82,94 | |||
3 | 82,94 | |||
22.05.2025 | 09:23:36,373 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:34,981 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:32,155 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:31,747 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:03,372 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:23:02,560 | 6 | 82,86 | |
6 | 82,86 | |||
6 | 82,86 | |||
22.05.2025 | 09:22:35,709 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:22:35,306 | 2 | 82,93 | |
2 | 82,93 | |||
2 | 82,93 | |||
22.05.2025 | 09:22:13,056 | 10 | 82,86 | |
10 | 82,86 | |||
10 | 82,86 | |||
22.05.2025 | 09:22:11,343 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:10,642 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:10,542 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:10,133 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:09,228 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:07,619 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:06,011 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:04,707 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:04,401 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:22:03,596 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:39,851 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:39,752 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:39,654 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:38,392 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:38,341 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:34,223 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:22,845 | 17 | 82,86 | |
17 | 82,86 | |||
17 | 82,86 | |||
22.05.2025 | 09:21:10,972 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:09,766 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:09,463 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:07,254 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:04,538 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:04,135 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:03,731 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:03,232 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:21:02,925 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:20:40,779 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:20:39,875 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:20:36,854 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:20:36,252 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:20:34,740 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:20:34,040 | 79 | 82,85 | |
79 | 82,85 | |||
79 | 82,85 | |||
22.05.2025 | 09:20:32,326 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:20:31,824 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:20:03,755 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:20:03,286 | 4 | 82,93 | |
4 | 82,93 | |||
4 | 82,93 | |||
22.05.2025 | 09:20:03,255 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:43,731 | 11 | 82,82 | |
11 | 82,82 | |||
11 | 82,82 | |||
22.05.2025 | 09:19:39,600 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:34,874 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:32,683 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:32,560 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:32,262 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:31,457 | 1 | 82,93 | |
1 | 82,93 | |||
1 | 82,93 | |||
22.05.2025 | 09:19:09,416 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:07,096 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:06,896 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:06,090 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:05,992 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:04,381 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:19:02,371 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:18:53,932 | 8 | 82,84 | |
8 | 82,84 | |||
8 | 82,84 | |||
22.05.2025 | 09:18:36,826 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:18:36,127 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:18:31,685 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:18:31,082 | 1 | 82,94 | |
1 | 82,94 | |||
1 | 82,94 | |||
22.05.2025 | 09:18:07,835 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:18:07,331 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:18:07,031 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:18:05,312 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:18:05,219 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:17:38,663 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:17:31,812 | 1 | 82,85 | |
1 | 82,85 | |||
1 | 82,85 | |||
22.05.2025 | 09:17:17,220 | 8 | 82,86 | |
8 | 82,86 | |||
8 | 82,86 | |||
22.05.2025 | 09:17:08,166 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:17:08,066 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:17:07,153 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:17:05,948 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:17:03,936 | 4 | 82,97 | |
4 | 82,97 | |||
4 | 82,97 | |||
22.05.2025 | 09:17:02,935 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:16:36,860 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
22.05.2025 | 09:16:36,661 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
22.05.2025 | 09:16:35,458 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
22.05.2025 | 09:16:35,153 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
22.05.2025 | 09:16:27,912 | 4 | 82,87 | |
4 | 82,87 | |||
4 | 82,87 | |||
22.05.2025 | 09:16:07,388 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:16:06,496 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:16:04,276 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:16:02,564 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:15:39,826 | 3 | 82,78 | |
3 | 82,78 | |||
3 | 82,78 | |||
22.05.2025 | 09:15:37,920 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:15:06,817 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
22.05.2025 | 09:15:04,706 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:15:02,896 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 09:14:49,420 | 9 | 82,77 | |
9 | 82,77 | |||
9 | 82,77 | |||
22.05.2025 | 09:14:38,438 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:36,831 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:34,873 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:34,819 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:34,029 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:33,652 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:32,827 | 1 | 82,97 | |
1 | 82,97 | |||
1 | 82,97 | |||
22.05.2025 | 09:14:07,252 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:14:05,342 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:14:03,431 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:58,204 | 4 | 82,91 | |
4 | 82,91 | |||
4 | 82,91 | |||
22.05.2025 | 09:13:38,377 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:31,946 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:14,938 | 1 | 82,91 | |
1 | 82,91 | |||
1 | 82,91 | |||
22.05.2025 | 09:13:08,706 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:08,608 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
22.05.2025 | 09:13:07,299 | 4 | 82,91 | |
4 | 82,91 | |||
4 | 82,91 | |||
22.05.2025 | 09:13:06,286 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:05,983 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:05,581 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:13:02,762 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:37,878 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:35,494 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:34,489 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:15,868 | 11 | 82,92 | |
11 | 82,92 | |||
11 | 82,92 | |||
22.05.2025 | 09:12:10,122 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:08,211 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:07,809 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:06,499 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:05,292 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:12:02,372 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:39,837 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:39,232 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:38,429 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:33,480 | 2 | 83,00 | |
2 | 83,00 | |||
2 | 83,00 | |||
22.05.2025 | 09:11:33,285 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:32,758 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:32,686 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:31,969 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:31,767 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:11:28,467 | 11 | 82,92 | |
11 | 82,92 | |||
11 | 82,92 | |||
22.05.2025 | 09:11:11,274 | 2 | 83,01 | |
2 | 83,01 | |||
2 | 83,01 | |||
22.05.2025 | 09:11:10,752 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:10,446 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:09,788 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
22.05.2025 | 09:11:09,742 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:09,246 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:08,837 | 2 | 83,01 | |
2 | 83,01 | |||
2 | 83,01 | |||
22.05.2025 | 09:11:07,933 | 3 | 83,01 | |
3 | 83,01 | |||
3 | 83,01 | |||
22.05.2025 | 09:11:05,418 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:04,413 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:04,009 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:11:03,708 | 2 | 83,01 | |
2 | 83,01 | |||
2 | 83,01 | |||
22.05.2025 | 09:11:02,604 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:41,770 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:41,367 | 4 | 82,90 | |
4 | 82,90 | |||
4 | 82,90 | |||
22.05.2025 | 09:10:39,454 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:38,850 | 5 | 83,01 | |
5 | 83,01 | |||
5 | 83,01 | |||
22.05.2025 | 09:10:38,347 | 5 | 83,01 | |
5 | 83,01 | |||
5 | 83,01 | |||
22.05.2025 | 09:10:37,641 | 2 | 83,01 | |
2 | 83,01 | |||
2 | 83,01 | |||
22.05.2025 | 09:10:37,540 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:37,241 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:07,051 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:10:03,629 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:54,674 | 3 | 82,90 | |
3 | 82,90 | |||
3 | 82,90 | |||
22.05.2025 | 09:09:35,668 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:35,255 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:34,155 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:32,349 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:31,539 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:09:09,107 | 4 | 82,90 | |
4 | 82,90 | |||
4 | 82,90 | |||
22.05.2025 | 09:09:02,765 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:08:43,950 | 5 | 83,01 | |
5 | 83,01 | |||
5 | 83,01 | |||
22.05.2025 | 09:08:36,513 | 1 | 82,99 | |
1 | 82,99 | |||
1 | 82,99 | |||
22.05.2025 | 09:08:36,309 | 1 | 82,99 | |
1 | 82,99 | |||
1 | 82,99 | |||
22.05.2025 | 09:08:34,037 | 1 | 82,99 | |
1 | 82,99 | |||
1 | 82,99 | |||
22.05.2025 | 09:08:22,723 | 8 | 82,92 | |
8 | 82,92 | |||
8 | 82,92 | |||
22.05.2025 | 09:08:08,332 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:08:08,132 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
22.05.2025 | 09:07:49,511 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:44,184 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:43,273 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:42,870 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:40,362 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:07,958 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:07,154 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:07:03,030 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:50,049 | 8 | 82,90 | |
8 | 82,90 | |||
8 | 82,90 | |||
22.05.2025 | 09:06:36,370 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:33,049 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:10,904 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:10,505 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:10,099 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:09,997 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:07,479 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:06:04,959 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:05:33,219 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:05:14,397 | 39 | 82,87 | |
39 | 82,87 | |||
39 | 82,87 | |||
22.05.2025 | 09:05:06,752 | 1 | 83,01 | |
1 | 83,01 | |||
1 | 83,01 | |||
22.05.2025 | 09:05:02,134 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
22.05.2025 | 09:04:38,485 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
22.05.2025 | 09:04:22,777 | 187 | 82,75 | |
3 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
25 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
183 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
3 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
3 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
2 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
3 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
109 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
1 | 82,75 | |||
22.05.2025 | 08:48:50,593 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
22.05.2025 | 08:47:37,959 | 53 | 82,95 | |
53 | 82,95 | |||
53 | 82,95 | |||
22.05.2025 | 08:39:39,477 | 2 | 82,90 | |
2 | 82,90 | |||
2 | 82,90 | |||
22.05.2025 | 08:39:08,906 | 3 | 82,90 | |
3 | 82,90 | |||
3 | 82,90 | |||
22.05.2025 | 08:37:52,650 | 4 | 82,91 | |
4 | 82,91 | |||
4 | 82,91 | |||
22.05.2025 | 08:34:59,479 | 12 | 82,90 | |
12 | 82,90 | |||
12 | 82,90 | |||
22.05.2025 | 08:33:57,505 | 7 | 82,87 | |
7 | 82,87 | |||
7 | 82,87 | |||
22.05.2025 | 08:32:37,820 | 3 | 82,75 | |
3 | 82,75 | |||
3 | 82,75 | |||
22.05.2025 | 08:32:29,876 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
22.05.2025 | 08:30:37,735 | 5 | 82,67 | |
5 | 82,67 | |||
5 | 82,67 | |||
22.05.2025 | 08:24:35,880 | 13 | 82,66 | |
13 | 82,66 | |||
13 | 82,66 | |||
22.05.2025 | 08:23:49,674 | 2 | 82,83 | |
2 | 82,83 | |||
2 | 82,83 | |||
22.05.2025 | 08:22:38,766 | 8 | 82,63 | |
8 | 82,63 | |||
8 | 82,63 | |||
22.05.2025 | 08:21:52,663 | 2 | 82,78 | |
2 | 82,78 | |||
2 | 82,78 | |||
22.05.2025 | 08:20:34,604 | 1 | 82,63 | |
1 | 82,63 | |||
1 | 82,63 | |||
22.05.2025 | 08:18:45,544 | 1 | 82,77 | |
1 | 82,77 | |||
1 | 82,77 | |||
22.05.2025 | 08:17:26,831 | 32 | 82,77 | |
32 | 82,77 | |||
32 | 82,77 | |||
22.05.2025 | 08:15:48,730 | 7 | 82,79 | |
7 | 82,79 | |||
7 | 82,79 | |||
22.05.2025 | 08:14:48,701 | 70 | 82,78 | |
70 | 82,78 | |||
70 | 82,78 | |||
22.05.2025 | 08:11:06,671 | 250 | 82,75 | |
250 | 82,75 | |||
250 | 82,75 | |||
22.05.2025 | 08:09:25,530 | 3 | 82,76 | |
3 | 82,76 | |||
3 | 82,76 | |||
22.05.2025 | 08:09:24,018 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
22.05.2025 | 08:06:44,134 | 3 | 82,77 | |
3 | 82,77 | |||
3 | 82,77 | |||
22.05.2025 | 08:05:23,311 | 1 | 82,81 | |
1 | 82,81 | |||
1 | 82,81 | |||
22.05.2025 | 08:05:15,824 | 245 | 82,81 | |
243 | 82,81 | |||
1 | 82,81 | |||
1 | 82,81 | |||
2 | 82,81 | |||
130 | 82,81 | |||
113 | 82,81 | |||
22.05.2025 | 07:37:43,304 | 501 | 82,74 | |
500 | 82,74 | |||
439 | 82,74 | |||
58 | 82,74 | |||
2 | 82,74 | |||
2 | 82,74 | |||
1 | 82,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00