ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
1192
1054
619,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:55:16,329 | 5 | 619,10 | |
| 5 | 619,10 | |||
| 5 | 619,10 | |||
| 01/04/2025 | 21:54:15,800 | 5 | 617,70 | |
| 5 | 617,70 | |||
| 5 | 617,70 | |||
| 01/04/2025 | 21:50:58,327 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 01/04/2025 | 21:48:11,646 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 01/04/2025 | 21:44:42,103 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 01/04/2025 | 21:43:26,778 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 01/04/2025 | 21:42:11,440 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 01/04/2025 | 21:37:58,412 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 01/04/2025 | 21:35:38,494 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 5 | 614,60 | |||
| 15 | 614,60 | |||
| 01/04/2025 | 21:33:17,848 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 01/04/2025 | 21:31:53,537 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 01/04/2025 | 21:27:48,184 | 20 | 613,30 | |
| 20 | 613,30 | |||
| 20 | 613,30 | |||
| 01/04/2025 | 21:25:28,228 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 01/04/2025 | 21:16:31,797 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01/04/2025 | 21:14:46,417 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 01/04/2025 | 21:14:17,594 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 01/04/2025 | 21:10:18,768 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 01/04/2025 | 21:07:14,206 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01/04/2025 | 21:06:52,978 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 01/04/2025 | 21:06:18,397 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 01/04/2025 | 21:05:52,256 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 01/04/2025 | 21:05:27,620 | 8 | 613,20 | |
| 5 | 613,20 | |||
| 3 | 613,20 | |||
| 8 | 613,20 | |||
| 01/04/2025 | 21:03:18,015 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01/04/2025 | 21:02:22,133 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 01/04/2025 | 21:02:20,774 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 01/04/2025 | 21:01:06,092 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01/04/2025 | 21:00:48,599 | 5 | 612,50 | |
| 5 | 612,50 | |||
| 5 | 612,50 | |||
| 01/04/2025 | 20:59:18,232 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 01/04/2025 | 20:58:44,157 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01/04/2025 | 20:58:05,606 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 01/04/2025 | 20:57:57,161 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 01/04/2025 | 20:57:21,413 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 01/04/2025 | 20:56:09,055 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 01/04/2025 | 20:56:07,366 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01/04/2025 | 20:55:55,066 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01/04/2025 | 20:54:43,514 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 01/04/2025 | 20:54:18,054 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 01/04/2025 | 20:53:25,153 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 01/04/2025 | 20:53:05,305 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 01/04/2025 | 20:53:04,085 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 01/04/2025 | 20:53:02,794 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 01/04/2025 | 20:51:26,627 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 01/04/2025 | 20:47:05,280 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 01/04/2025 | 20:45:08,587 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01/04/2025 | 20:43:48,739 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 01/04/2025 | 20:43:43,028 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 01/04/2025 | 20:43:09,484 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 01/04/2025 | 20:40:31,968 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 01/04/2025 | 20:40:29,275 | 8 | 612,20 | |
| 8 | 612,20 | |||
| 8 | 612,20 | |||
| 01/04/2025 | 20:35:03,303 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 01/04/2025 | 20:30:09,468 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 01/04/2025 | 20:29:31,444 | 10 | 612,00 | |
| 5 | 612,00 | |||
| 10 | 612,00 | |||
| 5 | 612,00 | |||
| 01/04/2025 | 20:29:24,628 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 01/04/2025 | 20:27:42,874 | 15 | 611,10 | |
| 15 | 611,10 | |||
| 15 | 611,10 | |||
| 01/04/2025 | 20:26:01,467 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 01/04/2025 | 20:25:57,871 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 01/04/2025 | 20:25:24,587 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 01/04/2025 | 20:25:23,256 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 01/04/2025 | 20:25:05,054 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 01/04/2025 | 20:21:00,385 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 01/04/2025 | 20:20:04,774 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 01/04/2025 | 20:19:55,011 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 01/04/2025 | 20:19:45,445 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 01/04/2025 | 20:15:21,929 | 12 | 611,80 | |
| 12 | 611,80 | |||
| 12 | 611,80 | |||
| 01/04/2025 | 20:13:52,686 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 01/04/2025 | 20:12:14,391 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 01/04/2025 | 20:11:31,477 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 01/04/2025 | 20:11:00,862 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 01/04/2025 | 20:10:58,615 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 01/04/2025 | 20:10:12,736 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 01/04/2025 | 20:07:44,512 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 01/04/2025 | 20:07:43,179 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 01/04/2025 | 20:07:41,772 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 01/04/2025 | 20:06:11,945 | 5 | 614,30 | |
| 5 | 614,30 | |||
| 5 | 614,30 | |||
| 01/04/2025 | 20:06:10,566 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 01/04/2025 | 20:06:09,208 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 01/04/2025 | 20:04:34,760 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 01/04/2025 | 20:02:58,227 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 01/04/2025 | 20:02:58,125 | 7 | 615,00 | |
| 7 | 615,00 | |||
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 01/04/2025 | 20:02:35,456 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 01/04/2025 | 20:02:33,185 | 20 | 615,00 | |
| 5 | 615,00 | |||
| 20 | 615,00 | |||
| 15 | 615,00 | |||
| 01/04/2025 | 20:02:28,840 | 20 | 615,10 | |
| 20 | 615,10 | |||
| 20 | 615,10 | |||
| 01/04/2025 | 20:02:25,052 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 01/04/2025 | 20:01:53,855 | 15 | 616,50 | |
| 10 | 616,50 | |||
| 5 | 616,50 | |||
| 15 | 616,50 | |||
| 01/04/2025 | 20:00:53,372 | 20 | 615,10 | |
| 20 | 615,10 | |||
| 20 | 615,10 | |||
| 01/04/2025 | 20:00:45,659 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 01/04/2025 | 19:57:58,700 | 24 | 618,00 | |
| 24 | 618,00 | |||
| 24 | 618,00 | |||
| 01/04/2025 | 19:57:58,084 | 32 | 618,00 | |
| 32 | 618,00 | |||
| 32 | 618,00 | |||
| 01/04/2025 | 19:57:57,597 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 01/04/2025 | 19:51:24,016 | 15 | 619,60 | |
| 1 | 619,60 | |||
| 9 | 619,60 | |||
| 15 | 619,60 | |||
| 5 | 619,60 | |||
| 01/04/2025 | 19:48:07,579 | 6 | 618,90 | |
| 6 | 618,90 | |||
| 1 | 618,90 | |||
| 5 | 618,90 | |||
| 01/04/2025 | 19:47:41,016 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:47:12,232 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 01/04/2025 | 19:47:06,996 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:47:05,486 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:46:53,728 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 01/04/2025 | 19:46:35,106 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:46:33,838 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:46:32,461 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:46:27,459 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 01/04/2025 | 19:45:28,792 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:45:27,391 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:45:25,870 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 01/04/2025 | 19:45:04,806 | 20 | 619,00 | |
| 5 | 619,00 | |||
| 20 | 619,00 | |||
| 15 | 619,00 | |||
| 01/04/2025 | 19:41:03,649 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 01/04/2025 | 19:38:05,009 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 01/04/2025 | 19:36:21,397 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01/04/2025 | 19:35:08,758 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01/04/2025 | 19:34:42,208 | 3 | 617,10 | |
| 3 | 617,10 | |||
| 3 | 617,10 | |||
| 01/04/2025 | 19:34:22,280 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 01/04/2025 | 19:32:23,441 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 01/04/2025 | 19:30:09,625 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 01/04/2025 | 19:28:05,801 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 01/04/2025 | 19:27:42,264 | 3 | 617,50 | |
| 3 | 617,50 | |||
| 3 | 617,50 | |||
| 01/04/2025 | 19:27:26,668 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 01/04/2025 | 19:26:23,652 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:26:21,872 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:26:20,554 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 01/04/2025 | 19:24:09,086 | 15 | 618,50 | |
| 5 | 618,50 | |||
| 15 | 618,50 | |||
| 10 | 618,50 | |||
| 01/04/2025 | 19:23:30,488 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01/04/2025 | 19:22:08,440 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 01/04/2025 | 19:20:14,349 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 01/04/2025 | 19:20:07,800 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 01/04/2025 | 19:18:19,464 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 01/04/2025 | 19:17:51,833 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 01/04/2025 | 19:17:26,558 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 01/04/2025 | 19:17:06,619 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 01/04/2025 | 19:16:42,395 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 01/04/2025 | 19:16:34,642 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01/04/2025 | 19:11:41,643 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01/04/2025 | 19:11:27,858 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01/04/2025 | 19:04:47,351 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 01/04/2025 | 19:02:40,725 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 01/04/2025 | 19:02:26,297 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 01/04/2025 | 19:00:10,768 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 01/04/2025 | 19:00:06,164 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 01/04/2025 | 18:59:20,856 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 01/04/2025 | 18:57:22,716 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 01/04/2025 | 18:56:56,374 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 01/04/2025 | 18:55:33,691 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 01/04/2025 | 18:55:30,275 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 01/04/2025 | 18:54:33,973 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 01/04/2025 | 18:50:30,382 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01/04/2025 | 18:50:04,841 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 01/04/2025 | 18:48:09,070 | 3 | 616,50 | |
| 3 | 616,50 | |||
| 3 | 616,50 | |||
| 01/04/2025 | 18:43:46,985 | 5 | 615,30 | |
| 3 | 615,30 | |||
| 2 | 615,30 | |||
| 5 | 615,30 | |||
| 01/04/2025 | 18:43:00,230 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 01/04/2025 | 18:42:32,303 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 01/04/2025 | 18:41:32,798 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01/04/2025 | 18:40:42,719 | 20 | 616,00 | |
| 10 | 616,00 | |||
| 20 | 616,00 | |||
| 10 | 616,00 | |||
| 01/04/2025 | 18:37:02,492 | 8 | 616,00 | |
| 5 | 616,00 | |||
| 3 | 616,00 | |||
| 8 | 616,00 | |||
| 01/04/2025 | 18:34:23,661 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 01/04/2025 | 18:33:19,209 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 20 | 617,80 | |||
| 01/04/2025 | 18:33:13,070 | 20 | 617,80 | |
| 4 | 617,80 | |||
| 20 | 617,80 | |||
| 16 | 617,80 | |||
| 01/04/2025 | 18:32:18,538 | 20 | 618,10 | |
| 20 | 618,10 | |||
| 20 | 618,10 | |||
| 01/04/2025 | 18:32:17,145 | 20 | 618,10 | |
| 20 | 618,10 | |||
| 20 | 618,10 | |||
| 01/04/2025 | 18:32:15,278 | 20 | 618,10 | |
| 20 | 618,10 | |||
| 20 | 618,10 | |||
| 01/04/2025 | 18:32:03,117 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 01/04/2025 | 18:31:31,177 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 01/04/2025 | 18:30:41,406 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 01/04/2025 | 18:30:09,376 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 01/04/2025 | 18:28:11,526 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 01/04/2025 | 18:27:12,458 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01/04/2025 | 18:27:05,611 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 01/04/2025 | 18:26:09,927 | 3 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 3 | 618,00 | |||
| 1 | 618,00 | |||
| 01/04/2025 | 18:25:23,161 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 01/04/2025 | 18:25:09,107 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 01/04/2025 | 18:21:32,847 | 4 | 619,80 | |
| 4 | 619,80 | |||
| 4 | 619,80 | |||
| 01/04/2025 | 18:20:39,020 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 01/04/2025 | 18:19:28,728 | 6 | 620,00 | |
| 6 | 620,00 | |||
| 6 | 620,00 | |||
| 01/04/2025 | 18:17:41,639 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:17:04,003 | 15 | 620,00 | |
| 15 | 620,00 | |||
| 15 | 620,00 | |||
| 01/04/2025 | 18:14:49,567 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:14:32,409 | 8 | 620,00 | |
| 8 | 620,00 | |||
| 8 | 620,00 | |||
| 01/04/2025 | 18:13:49,901 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 01/04/2025 | 18:13:44,273 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 18:13:34,966 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:12:06,526 | 16 | 620,00 | |
| 16 | 620,00 | |||
| 16 | 620,00 | |||
| 01/04/2025 | 18:12:05,924 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 01/04/2025 | 18:11:17,494 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:09:57,129 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 18:09:43,059 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:42,887 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:42,694 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:42,523 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:42,008 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:41,288 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:40,888 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 18:09:32,787 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 18:09:13,764 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 18:07:28,863 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:06:20,167 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:04:58,685 | 8 | 620,00 | |
| 8 | 620,00 | |||
| 8 | 620,00 | |||
| 01/04/2025 | 18:04:47,477 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:03:11,758 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 01/04/2025 | 18:02:43,831 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 01/04/2025 | 18:02:27,485 | 15 | 620,00 | |
| 15 | 620,00 | |||
| 15 | 620,00 | |||
| 01/04/2025 | 18:02:17,987 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 18:00:31,814 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 18:00:21,247 | 6 | 620,00 | |
| 6 | 620,00 | |||
| 6 | 620,00 | |||
| 01/04/2025 | 17:59:19,233 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 17:55:20,102 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 01/04/2025 | 17:55:12,421 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 01/04/2025 | 17:54:51,581 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 17:52:51,499 | 2 | 619,70 | |
| 2 | 619,70 | |||
| 2 | 619,70 | |||
| 01/04/2025 | 17:51:08,760 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 17:50:19,399 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 01/04/2025 | 17:50:10,678 | 10 | 619,50 | |
| 10 | 619,50 | |||
| 10 | 619,50 | |||
| 01/04/2025 | 17:46:20,176 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 17:45:35,205 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 17:44:51,267 | 20 | 620,10 | |
| 20 | 620,10 | |||
| 20 | 620,10 | |||
| 01/04/2025 | 17:44:27,269 | 7 | 620,00 | |
| 7 | 620,00 | |||
| 7 | 620,00 | |||
| 01/04/2025 | 17:44:25,994 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 01/04/2025 | 17:44:17,806 | 29 | 620,00 | |
| 4 | 620,00 | |||
| 20 | 620,00 | |||
| 5 | 620,00 | |||
| 29 | 620,00 | |||
| 01/04/2025 | 17:43:52,972 | 8 | 620,00 | |
| 5 | 620,00 | |||
| 3 | 620,00 | |||
| 8 | 620,00 | |||
| 01/04/2025 | 17:43:20,521 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 01/04/2025 | 17:40:50,332 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 01/04/2025 | 17:40:28,599 | 7 | 620,00 | |
| 5 | 620,00 | |||
| 7 | 620,00 | |||
| 2 | 620,00 | |||
| 01/04/2025 | 17:40:13,557 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 01/04/2025 | 17:39:05,313 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 01/04/2025 | 17:36:42,715 | 20 | 619,90 | |
| 20 | 619,90 | |||
| 20 | 619,90 | |||
| 01/04/2025 | 17:36:42,585 | 20 | 619,90 | |
| 10 | 619,90 | |||
| 20 | 619,90 | |||
| 10 | 619,90 | |||
| 01/04/2025 | 17:35:56,226 | 20 | 619,90 | |
| 20 | 619,90 | |||
| 20 | 619,90 | |||
| 01/04/2025 | 17:35:31,800 | 35 | 618,60 | |
| 12 | 618,60 | |||
| 1 | 618,60 | |||
| 5 | 618,60 | |||
| 25 | 618,60 | |||
| 17 | 618,60 | |||
| 10 | 618,60 | |||
| 01/04/2025 | 17:33:06,326 | 99 | 620,00 | |
| 3 | 620,00 | |||
| 87 | 620,00 | |||
| 1 | 620,00 | |||
| 93 | 620,00 | |||
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 1 | 620,00 | |||
| 3 | 620,00 | |||
| 01/04/2025 | 17:28:55,623 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 01/04/2025 | 17:28:31,214 | 8 | 619,60 | |
| 8 | 619,60 | |||
| 8 | 619,60 | |||
| 01/04/2025 | 17:27:21,351 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 01/04/2025 | 17:26:13,618 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01/04/2025 | 17:25:55,291 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01/04/2025 | 17:25:36,757 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 01/04/2025 | 17:25:35,630 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01/04/2025 | 17:25:05,309 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 01/04/2025 | 17:24:41,994 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 01/04/2025 | 17:24:02,172 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 01/04/2025 | 17:23:57,795 | 38 | 620,00 | |
| 35 | 620,00 | |||
| 3 | 620,00 | |||
| 38 | 620,00 | |||
| 01/04/2025 | 17:23:51,460 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 01/04/2025 | 17:23:32,938 | 10 | 619,50 | |
| 10 | 619,50 | |||
| 10 | 619,50 | |||
| 01/04/2025 | 17:21:21,557 | 17 | 618,70 | |
| 17 | 618,70 | |||
| 17 | 618,70 | |||
| 01/04/2025 | 17:19:49,235 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 01/04/2025 | 17:19:28,243 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 01/04/2025 | 17:19:18,688 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 01/04/2025 | 17:18:53,683 | 2 | 619,30 | |
| 2 | 619,30 | |||
| 2 | 619,30 | |||
| 01/04/2025 | 17:18:48,813 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 01/04/2025 | 17:18:18,846 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 01/04/2025 | 17:18:17,837 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 01/04/2025 | 17:17:55,756 | 8 | 618,70 | |
| 8 | 618,70 | |||
| 8 | 618,70 | |||
| 01/04/2025 | 17:16:34,163 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01/04/2025 | 17:15:38,422 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 01/04/2025 | 17:15:12,337 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 01/04/2025 | 17:14:56,221 | 4 | 618,90 | |
| 4 | 618,90 | |||
| 4 | 618,90 | |||
| 01/04/2025 | 17:14:52,785 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 01/04/2025 | 17:13:12,673 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 01/04/2025 | 17:13:06,683 | 81 | 618,80 | |
| 81 | 618,80 | |||
| 81 | 618,80 | |||
| 01/04/2025 | 17:13:01,929 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 01/04/2025 | 17:12:53,368 | 50 | 618,60 | |
| 50 | 618,60 | |||
| 50 | 618,60 | |||
| 01/04/2025 | 17:11:39,189 | 19 | 618,00 | |
| 1 | 618,00 | |||
| 18 | 618,00 | |||
| 19 | 618,00 | |||
| 01/04/2025 | 17:10:06,770 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 01/04/2025 | 17:09:37,943 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01/04/2025 | 17:08:17,694 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01/04/2025 | 17:07:28,211 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01/04/2025 | 17:07:23,560 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01/04/2025 | 17:07:02,955 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 01/04/2025 | 17:05:52,337 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 01/04/2025 | 17:05:36,975 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 01/04/2025 | 17:04:33,586 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01/04/2025 | 17:04:05,306 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 01/04/2025 | 17:04:03,641 | 10 | 616,10 | |
| 10 | 616,10 | |||
| 10 | 616,10 | |||
| 01/04/2025 | 17:02:41,848 | 100 | 616,10 | |
| 100 | 616,10 | |||
| 97 | 616,10 | |||
| 3 | 616,10 | |||
| 01/04/2025 | 17:00:59,408 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01/04/2025 | 17:00:57,847 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01/04/2025 | 16:59:18,353 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 01/04/2025 | 16:59:06,138 | 9 | 615,60 | |
| 9 | 615,60 | |||
| 9 | 615,60 | |||
| 01/04/2025 | 16:57:44,673 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 01/04/2025 | 16:56:55,951 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 01/04/2025 | 16:55:49,630 | 48 | 615,90 | |
| 48 | 615,90 | |||
| 48 | 615,90 | |||
| 01/04/2025 | 16:54:42,589 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01/04/2025 | 16:54:03,395 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 01/04/2025 | 16:52:34,957 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 01/04/2025 | 16:52:17,580 | 43 | 616,00 | |
| 43 | 616,00 | |||
| 43 | 616,00 | |||
| 01/04/2025 | 16:52:09,328 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 01/04/2025 | 16:52:05,791 | 6 | 615,90 | |
| 6 | 615,90 | |||
| 6 | 615,90 | |||
| 01/04/2025 | 16:51:18,376 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 01/04/2025 | 16:50:53,043 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01/04/2025 | 16:50:12,676 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 01/04/2025 | 16:49:58,781 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01/04/2025 | 16:49:43,371 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 01/04/2025 | 16:48:55,756 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 01/04/2025 | 16:46:14,720 | 12 | 613,80 | |
| 12 | 613,80 | |||
| 12 | 613,80 | |||
| 01/04/2025 | 16:46:13,588 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01/04/2025 | 16:45:32,286 | 32 | 613,80 | |
| 32 | 613,80 | |||
| 32 | 613,80 | |||
| 01/04/2025 | 16:44:23,274 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 01/04/2025 | 16:44:20,569 | 10 | 613,10 | |
| 10 | 613,10 | |||
| 10 | 613,10 | |||
| 01/04/2025 | 16:44:17,094 | 8 | 613,20 | |
| 8 | 613,20 | |||
| 8 | 613,20 | |||
| 01/04/2025 | 16:43:52,315 | 87 | 613,80 | |
| 87 | 613,80 | |||
| 87 | 613,80 | |||
| 01/04/2025 | 16:43:07,661 | 16 | 612,90 | |
| 16 | 612,90 | |||
| 16 | 612,90 | |||
| 01/04/2025 | 16:41:26,624 | 100 | 612,30 | |
| 100 | 612,30 | |||
| 100 | 612,30 | |||
| 01/04/2025 | 16:41:00,058 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 01/04/2025 | 16:40:04,718 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 01/04/2025 | 16:38:17,493 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 01/04/2025 | 16:37:49,412 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01/04/2025 | 16:36:44,789 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01/04/2025 | 16:36:10,415 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 01/04/2025 | 16:35:24,718 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 01/04/2025 | 16:35:18,356 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 01/04/2025 | 16:34:14,109 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01/04/2025 | 16:32:22,576 | 30 | 610,30 | |
| 30 | 610,30 | |||
| 30 | 610,30 | |||
| 01/04/2025 | 16:32:12,903 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 01/04/2025 | 16:31:52,765 | 4 | 610,30 | |
| 4 | 610,30 | |||
| 4 | 610,30 | |||
| 01/04/2025 | 16:31:39,151 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01/04/2025 | 16:31:26,884 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 01/04/2025 | 16:31:05,115 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 01/04/2025 | 16:30:58,600 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 01/04/2025 | 16:30:54,768 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 01/04/2025 | 16:30:05,977 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 01/04/2025 | 16:29:53,545 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 01/04/2025 | 16:28:06,528 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 01/04/2025 | 16:28:00,035 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 01/04/2025 | 16:26:40,370 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 01/04/2025 | 16:25:47,670 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 01/04/2025 | 16:24:42,261 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 01/04/2025 | 16:24:16,534 | 17 | 608,90 | |
| 17 | 608,90 | |||
| 17 | 608,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00