Vanguard S&P 500 UCITS ETF

537

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:07:47,695 3   89,3219
      3 89,3219
      3 89,3219
17.04.2025 09:07:47,406 1   89,3199
      1 89,3199
      1 89,3199
17.04.2025 09:07:47,294 3   89,3199
      3 89,3199
      3 89,3199
17.04.2025 09:07:47,046 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:46,988 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:46,788 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:45,586 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:45,450 3   89,3259
      2 89,3259
      3 89,3259
      1 89,3259
17.04.2025 09:07:45,378 4   89,3259
      4 89,3259
      1 89,3259
      3 89,3259
17.04.2025 09:07:45,276 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:44,690 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:44,171 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:44,070 2   89,3259
      2 89,3259
      2 89,3259
17.04.2025 09:07:43,671 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:43,290 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 09:07:42,061 2   89,3359
      2 89,3359
      2 89,3359
17.04.2025 09:07:41,857 2   89,3359
      2 89,3359
      2 89,3359
17.04.2025 09:07:41,025 3   89,3359
      3 89,3359
      3 89,3359
17.04.2025 09:07:40,957 1   89,3359
      1 89,3359
      1 89,3359
17.04.2025 09:07:40,478 1   89,3359
      1 89,3359
      1 89,3359
17.04.2025 09:07:39,949 1   89,3439
      1 89,3439
      1 89,3439
17.04.2025 09:07:39,243 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:38,739 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:30,482 6   89,3459
      6 89,3459
      6 89,3459
17.04.2025 09:07:23,836 49   89,3161
      49 89,3161
      49 89,3161
17.04.2025 09:07:11,259 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:10,744 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:10,645 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:09,738 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:09,538 2   89,3459
      2 89,3459
      2 89,3459
17.04.2025 09:07:09,119 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,989 2   89,3459
      2 89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,835 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,331 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,192 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,087 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:08,038 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:07,725 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:07,526 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:07,322 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:07,014 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:06,920 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:06,515 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:05,023 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:04,967 3   89,3459
      3 89,3459
      3 89,3459
17.04.2025 09:07:04,906 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:04,203 2   89,3459
      2 89,3459
      2 89,3459
17.04.2025 09:07:04,001 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:03,895 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:03,802 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:03,596 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:03,397 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:03,091 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:02,996 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:02,891 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:02,709 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:07:02,598 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:46,379 2   89,3459
      2 89,3459
      2 89,3459
17.04.2025 09:06:40,536 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:40,134 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:39,699 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:39,636 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:39,039 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:38,691 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:38,618 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:38,319 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:37,711 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:37,279 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:37,194 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:37,116 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:37,009 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:36,813 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:36,268 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:36,100 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:35,905 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:35,335 3   89,3459
      3 89,3459
      3 89,3459
17.04.2025 09:06:35,238 2   89,3459
      2 89,3459
      2 89,3459
17.04.2025 09:06:34,593 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:33,986 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:33,586 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:33,288 2   89,3459
      2 89,3459
      2 89,3459
17.04.2025 09:06:32,279 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:32,172 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:31,563 1   89,3459
      1 89,3459
      1 89,3459
17.04.2025 09:06:26,103 41   89,3121
      41 89,3121
      41 89,3121
17.04.2025 09:06:23,718 3   89,3579
      3 89,3579
      3 89,3579
17.04.2025 09:06:11,332 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:11,238 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:11,132 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:11,034 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:10,539 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:09,229 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:09,035 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:08,929 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:08,319 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:08,022 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:07,217 3   89,3619
      3 89,3619
      3 89,3619
17.04.2025 09:06:07,126 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:07,077 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:07,023 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:05,696 1   89,3619
      1 89,3619
      1 89,3619
17.04.2025 09:06:03,986 1   89,3519
      1 89,3519
      1 89,3519
17.04.2025 09:06:03,686 2   89,3519
      2 89,3519
      2 89,3519
17.04.2025 09:06:02,880 1   89,3539
      1 89,3539
      1 89,3539
17.04.2025 09:06:02,678 1   89,3539
      1 89,3539
      1 89,3539
17.04.2025 09:05:56,329 2   89,3519
      2 89,3519
      2 89,3519
17.04.2025 09:05:40,437 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:40,333 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:40,142 2   89,3239
      2 89,3239
      2 89,3239
17.04.2025 09:05:39,827 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:39,215 2   89,3239
      2 89,3239
      2 89,3239
17.04.2025 09:05:38,318 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:38,114 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:37,914 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:37,310 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:37,183 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:37,109 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:37,005 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:36,908 4   89,3239
      4 89,3239
      4 89,3239
17.04.2025 09:05:36,605 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:36,406 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:36,305 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:36,201 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:35,811 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:35,600 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:35,402 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:35,195 2   89,3239
      2 89,3239
      2 89,3239
17.04.2025 09:05:34,793 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:33,994 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:33,785 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:32,985 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:32,881 2   89,3239
      2 89,3239
      2 89,3239
17.04.2025 09:05:32,387 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:22,093 236   89,2921
      236 89,2921
      236 89,2921
17.04.2025 09:05:13,323 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:13,124 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:12,925 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:12,823 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:12,516 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:12,316 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:10,294 4   89,3239
      4 89,3239
      4 89,3239
17.04.2025 09:05:10,088 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:09,182 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:08,978 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:08,677 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:08,577 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:08,491 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:07,371 2   89,3239
      2 89,3239
      2 89,3239
17.04.2025 09:05:07,272 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:06,871 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:06,675 4   89,3239
      4 89,3239
      4 89,3239
17.04.2025 09:05:06,366 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:06,157 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:05,553 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:05,361 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:04,661 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:04,552 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:04,346 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:04,044 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:05:03,439 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 09:04:47,727 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:47,631 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:47,525 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:47,424 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:46,824 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:46,394 3   89,3139
      1 89,3139
      1 89,3139
      3 89,3139
      1 89,3139
17.04.2025 09:04:46,337 3   89,3139
      3 89,3139
      3 89,3139
17.04.2025 09:04:45,332 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:44,712 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:44,212 3   89,3139
      3 89,3139
      3 89,3139
17.04.2025 09:04:44,124 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:43,972 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:43,912 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:43,817 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:43,608 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:43,105 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:42,903 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:42,704 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:42,203 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:41,897 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:41,795 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:39,784 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:39,077 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 09:04:38,782 1   89,3219
      1 89,3219
      1 89,3219
17.04.2025 09:04:26,500 1   89,3219
      1 89,3219
      1 89,3219
17.04.2025 09:04:25,197 5   89,3219
      5 89,3219
      5 89,3219
17.04.2025 09:04:21,028 434   89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      6 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      3 89,3561
      1 89,3561
      3 89,3561
      2 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      6 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      5 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      6 89,3561
      2 89,3561
      3 89,3561
      6 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      5 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      3 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      12 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      2 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      12 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      34 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      8 89,3561
      5 89,3561
      12 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      4 89,3561
      1 89,3561
      1 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      4 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      433 89,3561
      1 89,3561
      12 89,3561
      2 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      5 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      5 89,3561
      3 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      12 89,3561
      1 89,3561
      1 89,3561
      2 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
      1 89,3561
17.04.2025 08:49:12,558 8   89,4058
      8 89,4058
      8 89,4058
17.04.2025 08:48:48,194 2   89,4129
      2 89,4129
      2 89,4129
17.04.2025 08:48:20,606 1   89,4273
      1 89,4273
      1 89,4273
17.04.2025 08:46:57,659 1   89,4174
      1 89,4174
      1 89,4174
17.04.2025 08:44:23,918 3   89,2917
      3 89,2917
      3 89,2917
17.04.2025 08:43:45,166 2   89,4903
      2 89,4903
      2 89,4903
17.04.2025 08:43:41,948 2   89,3127
      2 89,3127
      2 89,3127
17.04.2025 08:43:34,699 1   89,4964
      1 89,4964
      1 89,4964
17.04.2025 08:43:15,176 5   89,4942
      5 89,4942
      5 89,4942
17.04.2025 08:41:38,354 1   89,5153
      1 89,5153
      1 89,5153
17.04.2025 08:41:04,623 1   89,5033
      1 89,5033
      1 89,5033
17.04.2025 08:40:47,721 3   89,3276
      3 89,3276
      3 89,3276
17.04.2025 08:40:39,160 2   89,5026
      2 89,5026
      2 89,5026
17.04.2025 08:40:00,995 4   89,5023
      4 89,5023
      4 89,5023
17.04.2025 08:38:52,440 1   89,3198
      1 89,3198
      1 89,3198
17.04.2025 08:38:02,795 2   89,4668
      2 89,4668
      2 89,4668
17.04.2025 08:37:18,613 1   89,473
      1 89,473
      1 89,473
17.04.2025 08:36:34,312 3   89,4797
      3 89,4797
      3 89,4797
17.04.2025 08:36:22,729 2   89,4845
      2 89,4845
      2 89,4845
17.04.2025 08:35:21,716 3   89,3594
      3 89,3594
      1 89,3594
      2 89,3594
17.04.2025 08:34:58,573 3   89,5121
      3 89,5121
      3 89,5121
17.04.2025 08:32:54,734 12   89,53
      12 89,53
      12 89,53
17.04.2025 08:32:45,571 1   89,5262
      1 89,5262
      1 89,5262
17.04.2025 08:32:38,632 3   89,5247
      3 89,5247
      3 89,5247
17.04.2025 08:32:36,922 3   89,3448
      3 89,3448
      3 89,3448
17.04.2025 08:32:26,957 1   89,5143
      1 89,5143
      1 89,5143
17.04.2025 08:32:16,074 3   89,5336
      3 89,5336
      3 89,5336
17.04.2025 08:32:04,399 3   89,5397
      3 89,5397
      3 89,5397
17.04.2025 08:31:36,311 2   89,5444
      2 89,5444
      2 89,5444
17.04.2025 08:31:22,826 18   89,5556
      18 89,5556
      18 89,5556
17.04.2025 08:30:21,010 2   89,5676
      2 89,5676
      2 89,5676
17.04.2025 08:28:05,386 3   89,3771
      3 89,3771
      3 89,3771
17.04.2025 08:28:00,553 2   89,5581
      2 89,5581
      2 89,5581
17.04.2025 08:27:20,295 3   89,5507
      3 89,5507
      3 89,5507
17.04.2025 08:27:18,283 2   89,5469
      2 89,5469
      2 89,5469
17.04.2025 08:26:36,111 1   89,5685
      1 89,5685
      1 89,5685
17.04.2025 08:26:17,579 8   89,5693
      8 89,5693
      8 89,5693
17.04.2025 08:26:15,568 5   89,567
      5 89,567
      5 89,567
17.04.2025 08:26:15,267 1   89,567
      1 89,567
      1 89,567
17.04.2025 08:25:28,972 6   89,568
      6 89,568
      6 89,568
17.04.2025 08:24:32,293 10   89,3964
      10 89,3964
      10 89,3964
17.04.2025 08:24:26,756 3   89,3993
      3 89,3993
      3 89,3993
17.04.2025 08:23:54,352 1   89,6246
      1 89,6246
      1 89,6246
17.04.2025 08:22:22,846 12   89,5487
      12 89,5487
      12 89,5487
17.04.2025 08:22:10,862 2   89,5455
      2 89,5455
      2 89,5455
17.04.2025 08:20:49,251 4   89,3986
      4 89,3986
      4 89,3986
17.04.2025 08:20:35,754 3   89,5985
      3 89,5985
      3 89,5985
17.04.2025 08:20:17,536 1   89,5556
      1 89,5556
      1 89,5556
17.04.2025 08:20:12,609 1   89,5648
      1 89,5648
      1 89,5648
17.04.2025 08:17:26,825 1   89,6065
      1 89,6065
      1 89,6065
17.04.2025 08:17:08,816 2   89,6216
      2 89,6216
      2 89,6216
17.04.2025 08:16:17,378 1   89,6263
      1 89,6263
      1 89,6263
17.04.2025 08:15:46,374 6   89,5815
      6 89,5815
      6 89,5815
17.04.2025 08:15:29,560 9   89,5669
      9 89,5669
      9 89,5669
17.04.2025 08:15:19,996 3   89,3587
      3 89,3587
      3 89,3587
17.04.2025 08:15:14,563 3   89,5866
      3 89,5866
      3 89,5866
17.04.2025 08:14:17,294 1   89,6128
      1 89,6128
      1 89,6128
17.04.2025 08:12:37,131 1   89,6026
      1 89,6026
      1 89,6026
17.04.2025 08:12:29,180 3   89,6082
      3 89,6082
      3 89,6082
17.04.2025 08:10:48,921 3   89,3647
      3 89,3647
      3 89,3647
17.04.2025 08:10:48,821 5   89,3647
      5 89,3647
      5 89,3647
17.04.2025 08:10:36,744 6   89,5844
      6 89,5844
      6 89,5844

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)