Tradegate Exchange

Deutsche Lufthansa AG

1419

1108

6,018

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:56:57,907	110		6,018
			110	6,018
			110	6,018
11/04/2025	21:56:49,116	400		6,018
			400	6,018
			400	6,018
11/04/2025	21:50:13,299	55		6,018
			55	6,018
			55	6,018
11/04/2025	21:49:54,439	1 283		6,018
			1 283	6,018
			200	6,018
			1 083	6,018
11/04/2025	21:46:55,146	5 000		6,00
			5 000	6,00
			5 000	6,00
11/04/2025	21:46:10,839	1 300		6,002
			1 300	6,002
			1 300	6,002
11/04/2025	21:45:05,541	40		6,018
			40	6,018
			40	6,018
11/04/2025	21:43:38,178	1 300		6,002
			1 300	6,002
			1 300	6,002
11/04/2025	21:35:35,070	1 300		6,002
			1 100	6,002
			1 300	6,002
			200	6,002
11/04/2025	21:35:12,656	80		6,002
			80	6,002
			80	6,002
11/04/2025	21:34:12,610	800		6,018
			800	6,018
			800	6,018
11/04/2025	21:33:06,282	1 200		6,018
			1 200	6,018
			1 200	6,018
11/04/2025	21:32:15,491	1 300		6,002
			1 300	6,002
			1 300	6,002
11/04/2025	21:31:10,875	500		6,002
			500	6,002
			500	6,002
11/04/2025	21:30:47,114	1 300		6,002
			1 300	6,002
			1 300	6,002
11/04/2025	21:30:17,581	1 300		6,002
			1 300	6,002
			1 300	6,002
11/04/2025	21:30:11,196	83		6,018
			83	6,018
			83	6,018
11/04/2025	21:29:58,493	6		6,018
			6	6,018
			6	6,018
11/04/2025	21:27:07,300	166		6,018
			166	6,018
			166	6,018
11/04/2025	21:21:42,402	290		6,018
			290	6,018
			290	6,018
11/04/2025	21:20:56,840	500		6,018
			500	6,018
			500	6,018
11/04/2025	21:16:51,006	200		6,01
			200	6,01
			200	6,01
11/04/2025	21:12:44,424	1 300		6,018
			1 300	6,018
			1 300	6,018
11/04/2025	21:11:42,841	1 350		6,012
			1 350	6,012
			1 350	6,012
11/04/2025	21:10:22,260	10 000		6,01
			10 000	6,01
			2 000	6,01
			8 000	6,01
11/04/2025	21:09:52,059	1 300		6,008
			1 300	6,008
			1 300	6,008
11/04/2025	21:09:29,330	434		6,00
			434	6,00
			434	6,00
11/04/2025	21:08:21,587	300		6,008
			200	6,008
			100	6,008
			300	6,008
11/04/2025	21:04:50,223	16		6,008
			16	6,008
			16	6,008
11/04/2025	21:00:26,752	900		5,982
			434	5,982
			900	5,982
			466	5,982
11/04/2025	20:59:28,061	1 300		6,008
			1 300	6,008
			1 300	6,008
11/04/2025	20:58:07,087	580		6,008
			580	6,008
			580	6,008
11/04/2025	20:53:52,833	3 700		6,008
			3 700	6,008
			3 700	6,008
11/04/2025	20:53:37,999	1 300		6,008
			1 300	6,008
			1 300	6,008
11/04/2025	20:53:21,231	4 103		6,00
			4 103	6,00
			3 903	6,00
			200	6,00
11/04/2025	20:53:07,220	1 300		5,998
			1 300	5,998
			1 300	5,998
11/04/2025	20:51:49,875	850		5,998
			850	5,998
			850	5,998
11/04/2025	20:50:27,110	150		5,998
			150	5,998
			150	5,998
11/04/2025	20:46:45,724	150		5,998
			150	5,998
			150	5,998
11/04/2025	20:45:43,879	50		5,998
			50	5,998
			50	5,998
11/04/2025	20:39:56,870	403		6,008
			403	6,008
			403	6,008
11/04/2025	20:39:00,901	1 597		6,008
			1 597	6,008
			297	6,008
			1 300	6,008
11/04/2025	20:37:01,699	9		6,008
			9	6,008
			9	6,008
11/04/2025	20:34:24,782	200		6,008
			200	6,008
			200	6,008
11/04/2025	20:33:20,803	70		6,008
			70	6,008
			70	6,008
11/04/2025	20:27:49,578	200		6,008
			200	6,008
			200	6,008
11/04/2025	20:23:51,921	2		6,008
			2	6,008
			2	6,008
11/04/2025	20:21:41,417	220		6,008
			220	6,008
			220	6,008
11/04/2025	20:21:20,698	1		5,966
			1	5,966
			1	5,966
11/04/2025	20:20:57,874	300		6,008
			300	6,008
			300	6,008
11/04/2025	20:20:40,137	416		6,008
			416	6,008
			416	6,008
11/04/2025	20:19:42,430	750		6,008
			100	6,008
			500	6,008
			150	6,008
			750	6,008
11/04/2025	20:18:17,888	6		5,966
			6	5,966
			6	5,966
11/04/2025	20:17:31,529	10		6,008
			10	6,008
			10	6,008
11/04/2025	20:17:25,817	250		5,99
			250	5,99
			250	5,99
11/04/2025	20:08:23,324	1 000		5,998
			1 000	5,998
			1 000	5,998
11/04/2025	20:06:17,478	100		6,008
			100	6,008
			100	6,008
11/04/2025	20:05:44,025	50		6,008
			50	6,008
			50	6,008
11/04/2025	20:03:03,627	360		5,992
			360	5,992
			360	5,992
11/04/2025	20:01:02,545	1 200		5,996
			1 200	5,996
			1 200	5,996
11/04/2025	20:00:48,489	1 200		5,996
			1 200	5,996
			1 200	5,996
11/04/2025	20:00:37,084	1 300		5,996
			1 300	5,996
			150	5,996
			1 150	5,996
11/04/2025	19:59:35,788	1 200		5,996
			1 200	5,996
			1 200	5,996
11/04/2025	19:56:59,904	847		6,00
			30	6,00
			847	6,00
			817	6,00
11/04/2025	19:54:51,987	150		5,998
			150	5,998
			150	5,998
11/04/2025	19:54:39,967	3		5,998
			3	5,998
			3	5,998
11/04/2025	19:48:37,911	75		6,008
			75	6,008
			75	6,008
11/04/2025	19:48:32,139	167		5,97
			167	5,97
			17	5,97
			150	5,97
11/04/2025	19:48:13,525	50		6,008
			50	6,008
			50	6,008
11/04/2025	19:41:30,390	200		6,008
			200	6,008
			200	6,008
11/04/2025	19:39:58,109	10		6,008
			10	6,008
			10	6,008
11/04/2025	19:37:32,296	200		6,008
			200	6,008
			200	6,008
11/04/2025	19:36:28,163	900		6,008
			100	6,008
			400	6,008
			900	6,008
			400	6,008
11/04/2025	19:33:08,037	5		6,008
			5	6,008
			5	6,008
11/04/2025	19:32:22,085	100		6,008
			100	6,008
			100	6,008
11/04/2025	19:20:39,244	14 150		5,99
			500	5,99
			3 700	5,99
			13 650	5,99
			10 450	5,99
11/04/2025	19:20:32,308	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:20:23,691	100		5,992
			100	5,992
			100	5,992
11/04/2025	19:19:04,334	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:17:14,096	150		6,008
			150	6,008
			150	6,008
11/04/2025	19:15:33,418	2		5,992
			2	5,992
			2	5,992
11/04/2025	19:14:02,144	400		5,992
			400	5,992
			400	5,992
11/04/2025	19:12:40,846	200		6,008
			200	6,008
			200	6,008
11/04/2025	19:12:31,941	400		5,992
			400	5,992
			400	5,992
11/04/2025	19:10:14,295	1		6,008
			1	6,008
			1	6,008
11/04/2025	19:10:09,793	500		6,008
			500	6,008
			100	6,008
			400	6,008
11/04/2025	19:09:07,709	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:08:54,493	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:08:28,691	1 120		6,008
			1 120	6,008
			1 120	6,008
11/04/2025	19:08:28,511	1 300		6,008
			1 300	6,008
			1 300	6,008
11/04/2025	19:08:23,244	1 300		6,008
			1 300	6,008
			20	6,008
			1 280	6,008
11/04/2025	19:08:01,347	1 300		6,008
			1 300	6,008
			1 300	6,008
11/04/2025	19:06:32,957	800		5,992
			690	5,992
			110	5,992
			800	5,992
11/04/2025	19:05:34,479	500		6,008
			500	6,008
			500	6,008
11/04/2025	19:04:55,956	6		6,008
			6	6,008
			6	6,008
11/04/2025	19:03:48,524	25		6,008
			25	6,008
			25	6,008
11/04/2025	19:01:25,450	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:00:55,147	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	19:00:50,266	14		6,008
			14	6,008
			14	6,008
11/04/2025	19:00:07,459	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	18:59:55,353	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	18:59:15,351	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	18:58:45,345	1 300		5,992
			1 300	5,992
			388	5,992
			912	5,992
11/04/2025	18:58:32,946	1 998		6,00
			1 000	6,00
			998	6,00
			1 998	6,00
11/04/2025	18:56:05,305	100		6,008
			100	6,008
			100	6,008
11/04/2025	18:55:13,147	3		5,992
			3	5,992
			3	5,992
11/04/2025	18:54:43,528	4		6,008
			4	6,008
			4	6,008
11/04/2025	18:54:01,579	160		6,008
			160	6,008
			160	6,008
11/04/2025	18:53:58,414	500		6,008
			250	6,008
			250	6,008
			500	6,008
11/04/2025	18:52:20,354	150		5,992
			150	5,992
			150	5,992
11/04/2025	18:51:03,356	12		6,008
			12	6,008
			12	6,008
11/04/2025	18:47:02,184	9		6,008
			9	6,008
			9	6,008
11/04/2025	18:45:54,559	1 300		5,992
			1 300	5,992
			1 300	5,992
11/04/2025	18:44:44,194	1		6,008
			1	6,008
			1	6,008
11/04/2025	18:43:43,807	1		6,008
			1	6,008
			1	6,008
11/04/2025	18:43:42,354	1 500		5,998
			251	5,998
			1 500	5,998
			1 000	5,998
			249	5,998
11/04/2025	18:42:54,368	1 000		5,996
			1 000	5,996
			1 000	5,996
11/04/2025	18:42:43,831	1 300		5,996
			367	5,996
			933	5,996
			1 300	5,996
11/04/2025	18:40:36,111	100		5,99
			100	5,99
			100	5,99
11/04/2025	18:40:12,831	3 033		5,99
			1 533	5,99
			1 500	5,99
			3 033	5,99
11/04/2025	18:39:36,876	400		5,982
			400	5,982
			400	5,982
11/04/2025	18:39:36,703	1 300		5,982
			1 300	5,982
			1 300	5,982
11/04/2025	18:39:30,684	1 300		5,982
			1 300	5,982
			1 300	5,982
11/04/2025	18:34:53,384	333		5,988
			333	5,988
			333	5,988
11/04/2025	18:34:40,484	15		5,988
			15	5,988
			15	5,988
11/04/2025	18:33:51,587	11		5,972
			11	5,972
			11	5,972
11/04/2025	18:31:04,663	2 100		5,98
			600	5,98
			1 500	5,98
			2 100	5,98
11/04/2025	18:30:49,232	1 300		5,972
			1 300	5,972
			1 300	5,972
11/04/2025	18:30:48,745	2 350		5,97
			2 350	5,97
			1 350	5,97
			1 000	5,97
11/04/2025	18:30:48,192	250		5,966
			250	5,966
			250	5,966
11/04/2025	18:29:07,009	150		5,97
			150	5,97
			150	5,97
11/04/2025	18:28:33,236	2 500		5,96
			2 500	5,96
			1 000	5,96
			1 500	5,96
11/04/2025	18:24:23,231	300		5,968
			300	5,968
			300	5,968
11/04/2025	18:24:04,672	200		5,968
			200	5,968
			200	5,968
11/04/2025	18:21:13,916	250		5,968
			250	5,968
			250	5,968
11/04/2025	18:20:59,862	1 400		5,968
			980	5,968
			1 400	5,968
			420	5,968
11/04/2025	18:20:06,438	1 000		5,958
			1 000	5,958
			1 000	5,958
11/04/2025	18:19:33,551	80		5,958
			80	5,958
			80	5,958
11/04/2025	18:17:48,464	500		5,954
			500	5,954
			500	5,954
11/04/2025	18:17:48,334	1 000		5,952
			1 000	5,952
			1 000	5,952
11/04/2025	18:17:36,533	17		5,94
			17	5,94
			17	5,94
11/04/2025	18:15:58,758	2		5,94
			2	5,94
			2	5,94
11/04/2025	18:09:37,537	250		5,95
			250	5,95
			250	5,95
11/04/2025	18:06:17,873	90		5,956
			90	5,956
			90	5,956
11/04/2025	18:03:36,927	674		5,956
			174	5,956
			674	5,956
			500	5,956
11/04/2025	18:02:15,108	100		5,956
			100	5,956
			100	5,956
11/04/2025	17:58:01,870	200		5,956
			200	5,956
			200	5,956
11/04/2025	17:58:01,857	2 800		5,948
			2 800	5,948
			2 300	5,948
			500	5,948
11/04/2025	17:57:47,937	200		5,948
			200	5,948
			200	5,948
11/04/2025	17:57:15,215	1 500		5,94
			500	5,94
			1 500	5,94
			1 000	5,94
11/04/2025	17:57:05,482	1 800		5,938
			1 800	5,938
			500	5,938
			1 300	5,938
11/04/2025	17:55:38,523	1 300		5,93
			1 000	5,93
			300	5,93
			1 300	5,93
11/04/2025	17:55:38,469	1 500		5,926
			900	5,926
			300	5,926
			300	5,926
			1 500	5,926
11/04/2025	17:55:37,139	400		5,912
			319	5,912
			81	5,912
			400	5,912
11/04/2025	17:54:59,464	200		5,926
			200	5,926
			200	5,926
11/04/2025	17:54:57,502	170		5,926
			170	5,926
			170	5,926
11/04/2025	17:54:19,257	7		5,926
			7	5,926
			7	5,926
11/04/2025	17:53:22,339	53		5,926
			53	5,926
			53	5,926
11/04/2025	17:47:49,404	600		5,928
			600	5,928
			300	5,928
			300	5,928
11/04/2025	17:46:51,213	20		5,926
			20	5,926
			20	5,926
11/04/2025	17:44:45,146	9		5,91
			9	5,91
			9	5,91
11/04/2025	17:44:08,856	1 000		5,928
			600	5,928
			1 000	5,928
			400	5,928
11/04/2025	17:44:04,008	169		5,928
			100	5,928
			69	5,928
			169	5,928
11/04/2025	17:43:58,586	120		5,928
			120	5,928
			120	5,928
11/04/2025	17:43:37,265	5 000		5,928
			200	5,928
			2 300	5,928
			5 000	5,928
			2 300	5,928
			200	5,928
11/04/2025	17:43:20,727	300		5,924
			300	5,924
			300	5,924
11/04/2025	17:42:55,816	350		5,928
			50	5,928
			300	5,928
			350	5,928
11/04/2025	17:41:50,065	100		5,928
			100	5,928
			100	5,928
11/04/2025	17:41:32,290	600		5,90
			50	5,90
			600	5,90
			550	5,90
11/04/2025	17:41:11,297	3 000		5,928
			700	5,928
			2 300	5,928
			2 500	5,928
			300	5,928
			200	5,928
11/04/2025	17:40:16,370	1 300		5,926
			1 300	5,926
			1 300	5,926
11/04/2025	17:39:55,178	1 000		5,926
			1 000	5,926
			700	5,926
			300	5,926
11/04/2025	17:39:23,858	50		5,926
			50	5,926
			50	5,926
11/04/2025	17:36:51,317	200		5,926
			200	5,926
			200	5,926
11/04/2025	17:35:57,737	1 000		5,928
			1 000	5,928
			1 000	5,928
11/04/2025	17:35:57,420	100		5,928
			100	5,928
			100	5,928
11/04/2025	17:29:58,150	300		5,91
			300	5,91
			300	5,91
11/04/2025	17:29:43,929	2 000		5,914
			2 000	5,914
			2 000	5,914
11/04/2025	17:28:33,897	200		5,914
			200	5,914
			200	5,914
11/04/2025	17:27:12,024	3 100		5,91
			3 100	5,91
			3 100	5,91
11/04/2025	17:25:29,346	500		5,904
			500	5,904
			500	5,904
11/04/2025	17:25:22,562	100		5,90
			100	5,90
			100	5,90
11/04/2025	17:25:06,127	1 000		5,90
			1 000	5,90
			1 000	5,90
11/04/2025	17:24:02,158	3 100		5,898
			3 100	5,898
			3 100	5,898
11/04/2025	17:23:42,260	1 200		5,898
			1 200	5,898
			1 200	5,898
11/04/2025	17:23:39,400	700		5,90
			700	5,90
			500	5,90
			200	5,90
11/04/2025	17:20:41,653	84		5,902
			84	5,902
			84	5,902
11/04/2025	17:19:59,830	40		5,904
			40	5,904
			40	5,904
11/04/2025	17:18:33,399	80		5,90
			80	5,90
			80	5,90
11/04/2025	17:17:47,916	3 100		5,904
			3 100	5,904
			3 100	5,904
11/04/2025	17:16:27,246	500		5,906
			500	5,906
			500	5,906
11/04/2025	17:14:45,399	2 000		5,898
			2 000	5,898
			2 000	5,898
11/04/2025	17:14:34,807	1 000		5,896
			1 000	5,896
			1 000	5,896
11/04/2025	17:14:07,052	1 700		5,898
			1 700	5,898
			1 700	5,898
11/04/2025	17:12:50,523	90		5,90
			90	5,90
			90	5,90
11/04/2025	17:12:38,217	15		5,904
			15	5,904
			15	5,904
11/04/2025	17:10:01,759	1 200		5,90
			1 000	5,90
			200	5,90
			1 200	5,90
11/04/2025	17:10:01,621	1 650		5,902
			1 650	5,902
			1 650	5,902
11/04/2025	17:09:57,468	3 100		5,902
			3 100	5,902
			3 100	5,902
11/04/2025	17:09:50,221	250		5,902
			250	5,902
			250	5,902
11/04/2025	17:09:43,367	1 000		5,906
			1 000	5,906
			1 000	5,906
11/04/2025	17:08:59,557	300		5,91
			300	5,91
			300	5,91
11/04/2025	17:07:59,460	300		5,906
			300	5,906
			300	5,906
11/04/2025	17:07:54,583	900		5,904
			900	5,904
			900	5,904
11/04/2025	17:07:34,935	3 100		5,904
			3 100	5,904
			3 100	5,904
11/04/2025	17:07:21,175	900		5,906
			900	5,906
			900	5,906
11/04/2025	17:05:51,843	9		5,912
			9	5,912
			9	5,912
11/04/2025	17:05:40,135	1 300		5,91
			1 300	5,91
			1 300	5,91
11/04/2025	17:04:08,444	20		5,922
			20	5,922
			20	5,922
11/04/2025	17:04:06,477	300		5,92
			300	5,92
			300	5,92
11/04/2025	17:03:56,268	150		5,92
			150	5,92
			150	5,92
11/04/2025	17:03:47,386	46 470		5,926
			46 470	5,926
			46 470	5,926
11/04/2025	17:03:36,451	38 000		5,926
			38 000	5,926
			38 000	5,926
11/04/2025	17:02:33,022	3 100		5,924
			3 100	5,924
			3 100	5,924
11/04/2025	16:58:31,520	1 900		5,92
			1 900	5,92
			1 900	5,92
11/04/2025	16:58:06,368	3 100		5,922
			3 100	5,922
			3 100	5,922
11/04/2025	16:57:12,483	200		5,924
			200	5,924
			200	5,924
11/04/2025	16:56:54,622	250		5,914
			250	5,914
			250	5,914
11/04/2025	16:56:31,873	2 000		5,914
			2 000	5,914
			2 000	5,914
11/04/2025	16:56:23,885	2 400		5,91
			2 400	5,91
			1 300	5,91
			1 100	5,91
11/04/2025	16:56:13,240	1 300		5,91
			1 300	5,91
			1 300	5,91
11/04/2025	16:55:18,404	1 300		5,91
			1 300	5,91
			1 300	5,91
11/04/2025	16:53:19,626	50		5,924
			50	5,924
			50	5,924
11/04/2025	16:52:50,147	55		5,916
			55	5,916
			55	5,916
11/04/2025	16:51:49,259	1 000		5,932
			1 000	5,932
			1 000	5,932
11/04/2025	16:50:12,824	5		5,938
			5	5,938
			5	5,938
11/04/2025	16:49:40,475	200		5,94
			200	5,94
			200	5,94
11/04/2025	16:48:12,935	400		5,94
			400	5,94
			400	5,94
11/04/2025	16:47:51,807	500		5,946
			500	5,946
			500	5,946
11/04/2025	16:46:37,903	100		5,942
			100	5,942
			100	5,942
11/04/2025	16:46:05,060	240		5,94
			240	5,94
			240	5,94
11/04/2025	16:45:55,022	290		5,942
			290	5,942
			290	5,942
11/04/2025	16:45:49,085	1 000		5,942
			1 000	5,942
			1 000	5,942
11/04/2025	16:45:29,609	1 000		5,942
			1 000	5,942
			1 000	5,942
11/04/2025	16:45:06,783	200		5,938
			200	5,938
			200	5,938
11/04/2025	16:44:15,856	1 019		5,93
			1 019	5,93
			1 019	5,93
11/04/2025	16:43:06,504	135		5,928
			135	5,928
			135	5,928
11/04/2025	16:41:36,277	400		5,92
			51	5,92
			349	5,92
			400	5,92
11/04/2025	16:41:24,215	3 100		5,92
			3 100	5,92
			3 100	5,92
11/04/2025	16:41:13,868	3		5,922
			3	5,922
			3	5,922
11/04/2025	16:40:43,396	11		5,916
			11	5,916
			11	5,916
11/04/2025	16:39:56,647	1 500		5,918
			1 500	5,918
			1 500	5,918
11/04/2025	16:39:21,317	400		5,92
			400	5,92
			400	5,92
11/04/2025	16:39:03,348	675		5,914
			675	5,914
			675	5,914
11/04/2025	16:38:05,603	85		5,92
			85	5,92
			85	5,92
11/04/2025	16:38:00,005	100		5,92
			100	5,92
			100	5,92
11/04/2025	16:37:56,045	675		5,924
			675	5,924
			675	5,924
11/04/2025	16:37:52,508	100		5,922
			100	5,922
			100	5,922
11/04/2025	16:36:50,805	1 692		5,926
			1 692	5,926
			1 692	5,926
11/04/2025	16:36:49,237	1		5,928
			1	5,928
			1	5,928
11/04/2025	16:34:11,102	2 300		5,93
			2 300	5,93
			2 300	5,93
11/04/2025	16:34:11,002	2 300		5,93
			2 300	5,93
			2 300	5,93
11/04/2025	16:33:46,384	95		5,928
			95	5,928
			95	5,928
11/04/2025	16:33:36,804	100		5,928
			100	5,928
			100	5,928
11/04/2025	16:31:29,244	2		5,906
			2	5,906
			2	5,906
11/04/2025	16:30:32,738	200		5,906
			200	5,906
			200	5,906
11/04/2025	16:29:55,731	1 000		5,90
			1 000	5,90
			1 000	5,90
11/04/2025	16:29:02,422	100		5,898
			100	5,898
			100	5,898
11/04/2025	16:28:49,542	300		5,896
			300	5,896
			300	5,896
11/04/2025	16:28:13,765	300		5,896
			300	5,896
			300	5,896
11/04/2025	16:26:33,315	1 300		5,894
			1 300	5,894
			1 300	5,894
11/04/2025	16:23:23,468	1 000		5,882
			1 000	5,882
			1 000	5,882
11/04/2025	16:21:13,305	2 538		5,89
			2 538	5,89
			2 538	5,89
11/04/2025	16:21:02,154	100		5,89
			100	5,89
			100	5,89
11/04/2025	16:20:54,762	500		5,896
			500	5,896
			500	5,896
11/04/2025	16:19:52,772	500		5,90
			500	5,90
			500	5,90
11/04/2025	16:15:05,706	400		5,924
			400	5,924
			400	5,924
11/04/2025	16:13:56,239	200		5,92
			200	5,92
			200	5,92
11/04/2025	16:13:50,373	269		5,918
			269	5,918
			269	5,918
11/04/2025	16:13:45,435	100		5,922
			100	5,922
			100	5,922
11/04/2025	16:13:11,976	4		5,91
			4	5,91
			4	5,91
11/04/2025	16:12:54,352	7		5,916
			7	5,916
			7	5,916
11/04/2025	16:10:43,095	101		5,94
			101	5,94
			101	5,94
11/04/2025	16:10:12,978	779		5,94
			779	5,94
			779	5,94
11/04/2025	16:09:57,816	8		5,938
			8	5,938
			8	5,938
11/04/2025	16:07:32,066	200		5,938
			200	5,938
			200	5,938
11/04/2025	16:07:15,777	600		5,928
			600	5,928
			600	5,928
11/04/2025	16:05:58,596	85		5,91
			85	5,91
			85	5,91
11/04/2025	16:05:30,067	500		5,908
			500	5,908
			500	5,908
11/04/2025	16:05:28,344	26		5,91
			26	5,91
			26	5,91
11/04/2025	16:01:15,059	300		5,912
			300	5,912
			300	5,912
11/04/2025	16:00:05,089	9		5,914
			9	5,914
			9	5,914
11/04/2025	16:00:03,731	150		5,914
			150	5,914
			150	5,914
11/04/2025	16:00:02,190	150		5,914
			150	5,914
			150	5,914
11/04/2025	15:59:50,655	175		5,92
			175	5,92
			175	5,92
11/04/2025	15:59:01,470	2 100		5,918
			2 100	5,918
			2 100	5,918
11/04/2025	15:58:54,883	1 900		5,918
			1 900	5,918
			1 900	5,918
11/04/2025	15:57:14,402	24		5,92
			24	5,92
			24	5,92
11/04/2025	15:56:24,706	200		5,918
			200	5,918
			200	5,918
11/04/2025	15:55:56,869	50		5,906
			50	5,906
			50	5,906
11/04/2025	15:55:00,562	35		5,914
			35	5,914
			35	5,914
11/04/2025	15:54:13,363	29		5,918
			29	5,918
			29	5,918
11/04/2025	15:54:09,409	100		5,914
			100	5,914
			100	5,914
11/04/2025	15:53:26,847	2		5,904
			2	5,904
			2	5,904
11/04/2025	15:50:18,162	200		5,902
			200	5,902
			200	5,902
11/04/2025	15:48:10,198	67		5,91
			67	5,91
			67	5,91
11/04/2025	15:47:54,334	1 000		5,914
			1 000	5,914
			1 000	5,914
11/04/2025	15:44:50,106	100		5,92
			100	5,92
			100	5,92
11/04/2025	15:44:25,525	350		5,92
			350	5,92
			350	5,92
11/04/2025	15:44:22,460	3 000		5,916
			3 000	5,916
			3 000	5,916
11/04/2025	15:44:08,121	92		5,914
			92	5,914
			92	5,914
11/04/2025	15:42:06,182	100		5,884
			100	5,884
			100	5,884
11/04/2025	15:41:46,606	200		5,888
			200	5,888
			200	5,888
11/04/2025	15:41:36,676	150		5,888
			150	5,888
			150	5,888
11/04/2025	15:40:15,696	200		5,898
			200	5,898
			200	5,898
11/04/2025	15:40:02,350	1 300		5,906
			1 300	5,906
			1 300	5,906
11/04/2025	15:38:35,384	100		5,872
			100	5,872
			100	5,872
11/04/2025	15:37:32,772	1 000		5,864
			1 000	5,864
			1 000	5,864
11/04/2025	15:36:47,061	2		5,854
			2	5,854
			2	5,854
11/04/2025	15:36:01,170	900		5,86
			900	5,86
			900	5,86
11/04/2025	15:35:52,527	1 300		5,86
			1 300	5,86
			1 300	5,86
11/04/2025	15:35:52,403	1 300		5,86
			1 300	5,86
			1 300	5,86
11/04/2025	15:34:53,292	100		5,856
			100	5,856
			100	5,856
11/04/2025	15:32:05,414	1 590		5,85
			50	5,85
			200	5,85
			1 590	5,85
			100	5,85
			900	5,85
			340	5,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)