DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1434
766
1,162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 10:26:17,109 | 840 | 1,162 | |
| 840 | 1,162 | |||
| 840 | 1,162 | |||
| 18.07.2024 | 10:25:45,699 | 700 | 1,162 | |
| 700 | 1,162 | |||
| 700 | 1,162 | |||
| 18.07.2024 | 10:25:41,490 | 400 | 1,162 | |
| 400 | 1,162 | |||
| 400 | 1,162 | |||
| 18.07.2024 | 10:25:17,856 | 250 | 1,162 | |
| 250 | 1,162 | |||
| 250 | 1,162 | |||
| 18.07.2024 | 10:24:55,979 | 550 | 1,162 | |
| 550 | 1,162 | |||
| 550 | 1,162 | |||
| 18.07.2024 | 10:24:33,356 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 10:24:21,655 | 325 | 1,158 | |
| 325 | 1,158 | |||
| 325 | 1,158 | |||
| 18.07.2024 | 10:24:10,752 | 473 | 1,162 | |
| 473 | 1,162 | |||
| 473 | 1,162 | |||
| 18.07.2024 | 10:23:54,127 | 26 075 | 1,16 | |
| 4 878 | 1,16 | |||
| 16 075 | 1,16 | |||
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 21 197 | 1,16 | |||
| 18.07.2024 | 10:23:46,136 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 10:23:29,188 | 9 580 | 1,158 | |
| 500 | 1,158 | |||
| 9 080 | 1,158 | |||
| 5 000 | 1,158 | |||
| 4 500 | 1,158 | |||
| 80 | 1,158 | |||
| 18.07.2024 | 10:22:19,632 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 10:21:42,994 | 18 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 1 977 | 1,158 | |||
| 3 500 | 1,158 | |||
| 1 523 | 1,158 | |||
| 18.07.2024 | 10:21:11,821 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:20:57,687 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18.07.2024 | 10:20:14,291 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:20:04,428 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:19:58,995 | 3 478 | 1,152 | |
| 3 478 | 1,152 | |||
| 3 478 | 1,152 | |||
| 18.07.2024 | 10:19:28,047 | 200 | 1,152 | |
| 200 | 1,152 | |||
| 200 | 1,152 | |||
| 18.07.2024 | 10:19:19,533 | 100 | 1,15 | |
| 100 | 1,15 | |||
| 100 | 1,15 | |||
| 18.07.2024 | 10:18:31,393 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:18:06,654 | 4 714 | 1,148 | |
| 3 514 | 1,148 | |||
| 4 714 | 1,148 | |||
| 1 200 | 1,148 | |||
| 18.07.2024 | 10:18:05,730 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 10:18:04,952 | 5 484 | 1,148 | |
| 4 332 | 1,148 | |||
| 5 484 | 1,148 | |||
| 2 | 1,148 | |||
| 1 150 | 1,148 | |||
| 18.07.2024 | 10:17:08,090 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:16:27,950 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:16:19,486 | 11 300 | 1,156 | |
| 11 300 | 1,156 | |||
| 5 000 | 1,156 | |||
| 6 300 | 1,156 | |||
| 18.07.2024 | 10:16:15,311 | 15 100 | 1,156 | |
| 15 100 | 1,156 | |||
| 100 | 1,156 | |||
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 10:16:08,071 | 5 100 | 1,152 | |
| 5 000 | 1,152 | |||
| 100 | 1,152 | |||
| 3 600 | 1,152 | |||
| 1 500 | 1,152 | |||
| 18.07.2024 | 10:15:39,460 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 18.07.2024 | 10:15:30,602 | 1 039 | 1,15 | |
| 1 039 | 1,15 | |||
| 1 039 | 1,15 | |||
| 18.07.2024 | 10:15:05,190 | 9 516 | 1,154 | |
| 2 000 | 1,154 | |||
| 7 516 | 1,154 | |||
| 9 516 | 1,154 | |||
| 18.07.2024 | 10:15:02,197 | 10 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:14:42,516 | 10 484 | 1,152 | |
| 5 484 | 1,152 | |||
| 10 484 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:14:22,930 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 10:13:26,558 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 10:12:41,436 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:11:14,834 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 10:10:59,650 | 7 500 | 1,148 | |
| 1 000 | 1,148 | |||
| 7 500 | 1,148 | |||
| 6 500 | 1,148 | |||
| 18.07.2024 | 10:10:55,485 | 30 000 | 1,15 | |
| 4 300 | 1,15 | |||
| 100 | 1,15 | |||
| 25 600 | 1,15 | |||
| 30 000 | 1,15 | |||
| 18.07.2024 | 10:10:46,999 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:44,391 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:41,788 | 520 | 1,154 | |
| 220 | 1,154 | |||
| 520 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 10:10:34,600 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:31,195 | 375 | 1,154 | |
| 375 | 1,154 | |||
| 375 | 1,154 | |||
| 18.07.2024 | 10:10:05,632 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:04,062 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:09:46,330 | 20 | 1,154 | |
| 20 | 1,154 | |||
| 20 | 1,154 | |||
| 18.07.2024 | 10:09:39,218 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:09:19,824 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:09:10,662 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 10:09:07,451 | 300 | 1,154 | |
| 300 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 10:08:27,988 | 2 500 | 1,152 | |
| 2 500 | 1,152 | |||
| 2 500 | 1,152 | |||
| 18.07.2024 | 10:07:37,345 | 150 | 1,154 | |
| 150 | 1,154 | |||
| 150 | 1,154 | |||
| 18.07.2024 | 10:07:34,948 | 6 | 1,154 | |
| 6 | 1,154 | |||
| 6 | 1,154 | |||
| 18.07.2024 | 10:07:15,017 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 10:06:50,819 | 3 600 | 1,152 | |
| 2 700 | 1,152 | |||
| 900 | 1,152 | |||
| 3 600 | 1,152 | |||
| 18.07.2024 | 10:06:42,851 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:05:43,055 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:05:41,046 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:05:20,109 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 18.07.2024 | 10:05:12,606 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 10:03:34,930 | 1 421 | 1,158 | |
| 1 421 | 1,158 | |||
| 1 421 | 1,158 | |||
| 18.07.2024 | 10:03:18,412 | 6 595 | 1,156 | |
| 4 595 | 1,156 | |||
| 2 000 | 1,156 | |||
| 6 595 | 1,156 | |||
| 18.07.2024 | 10:03:08,033 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 10:02:50,422 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:02:43,837 | 220 | 1,154 | |
| 220 | 1,154 | |||
| 220 | 1,154 | |||
| 18.07.2024 | 10:02:40,292 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:02:38,619 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:02:24,398 | 1 977 | 1,156 | |
| 1 977 | 1,156 | |||
| 1 977 | 1,156 | |||
| 18.07.2024 | 10:02:06,946 | 33 | 1,158 | |
| 33 | 1,158 | |||
| 33 | 1,158 | |||
| 18.07.2024 | 10:01:46,255 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 4 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 10:01:44,107 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 1 400 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 10:01:32,741 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 18.07.2024 | 10:01:29,608 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 10:01:25,389 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 10:01:23,913 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 18.07.2024 | 10:01:22,725 | 3 150 | 1,158 | |
| 3 150 | 1,158 | |||
| 3 150 | 1,158 | |||
| 18.07.2024 | 10:00:59,276 | 5 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:00:55,212 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 2 600 | 1,154 | |||
| 2 400 | 1,154 | |||
| 18.07.2024 | 10:00:51,111 | 4 425 | 1,16 | |
| 4 325 | 1,16 | |||
| 500 | 1,16 | |||
| 100 | 1,16 | |||
| 3 925 | 1,16 | |||
| 18.07.2024 | 09:59:35,782 | 316 | 1,156 | |
| 316 | 1,156 | |||
| 316 | 1,156 | |||
| 18.07.2024 | 09:59:15,208 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:59:13,624 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:58:59,141 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:58:42,732 | 800 | 1,158 | |
| 800 | 1,158 | |||
| 800 | 1,158 | |||
| 18.07.2024 | 09:58:23,426 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 09:57:46,427 | 74 279 | 1,16 | |
| 2 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 44 279 | 1,16 | |||
| 19 179 | 1,16 | |||
| 25 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 30 000 | 1,16 | |||
| 1 100 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 09:56:59,832 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:56:21,079 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:56:10,116 | 400 | 1,158 | |
| 400 | 1,158 | |||
| 400 | 1,158 | |||
| 18.07.2024 | 09:55:38,887 | 3 138 | 1,154 | |
| 3 138 | 1,154 | |||
| 3 138 | 1,154 | |||
| 18.07.2024 | 09:55:34,996 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:55:34,124 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:55:33,417 | 4 000 | 1,152 | |
| 4 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 18.07.2024 | 09:55:26,228 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 18.07.2024 | 09:55:21,982 | 2 000 | 1,154 | |
| 2 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 18.07.2024 | 09:54:33,140 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:53:56,389 | 850 | 1,154 | |
| 850 | 1,154 | |||
| 850 | 1,154 | |||
| 18.07.2024 | 09:53:43,511 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:53:34,537 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18.07.2024 | 09:53:34,097 | 4 548 | 1,154 | |
| 3 548 | 1,154 | |||
| 1 000 | 1,154 | |||
| 4 548 | 1,154 | |||
| 18.07.2024 | 09:52:38,322 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:52:36,994 | 5 484 | 1,154 | |
| 2 000 | 1,154 | |||
| 5 484 | 1,154 | |||
| 3 484 | 1,154 | |||
| 18.07.2024 | 09:52:07,573 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:51:58,468 | 5 737 | 1,158 | |
| 100 | 1,158 | |||
| 500 | 1,158 | |||
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 3 137 | 1,158 | |||
| 2 737 | 1,158 | |||
| 18.07.2024 | 09:50:35,226 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:50:07,706 | 1 100 | 1,154 | |
| 100 | 1,154 | |||
| 1 100 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 09:49:09,362 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:48:26,007 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 09:48:16,351 | 2 250 | 1,152 | |
| 2 250 | 1,152 | |||
| 2 250 | 1,152 | |||
| 18.07.2024 | 09:47:56,135 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 09:47:44,028 | 1 500 | 1,15 | |
| 1 500 | 1,15 | |||
| 1 500 | 1,15 | |||
| 18.07.2024 | 09:47:43,632 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 18.07.2024 | 09:47:42,682 | 250 | 1,152 | |
| 250 | 1,152 | |||
| 250 | 1,152 | |||
| 18.07.2024 | 09:47:36,525 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 09:46:23,953 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 09:46:14,160 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:46:14,088 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:46:12,056 | 5 000 | 1,142 | |
| 600 | 1,142 | |||
| 70 | 1,142 | |||
| 5 000 | 1,142 | |||
| 4 330 | 1,142 | |||
| 18.07.2024 | 09:45:16,213 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 09:45:15,890 | 1 369 | 1,144 | |
| 1 369 | 1,144 | |||
| 1 369 | 1,144 | |||
| 18.07.2024 | 09:45:07,371 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:44:23,244 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 09:44:19,952 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 09:43:55,127 | 2 666 | 1,146 | |
| 2 666 | 1,146 | |||
| 1 466 | 1,146 | |||
| 1 200 | 1,146 | |||
| 18.07.2024 | 09:43:26,590 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:43:23,676 | 200 | 1,148 | |
| 200 | 1,148 | |||
| 200 | 1,148 | |||
| 18.07.2024 | 09:42:43,119 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:42:36,925 | 1 000 | 1,142 | |
| 1 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 18.07.2024 | 09:42:30,534 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:42:23,726 | 180 | 1,148 | |
| 180 | 1,148 | |||
| 180 | 1,148 | |||
| 18.07.2024 | 09:42:05,902 | 250 | 1,148 | |
| 250 | 1,148 | |||
| 250 | 1,148 | |||
| 18.07.2024 | 09:41:51,060 | 908 | 1,148 | |
| 908 | 1,148 | |||
| 908 | 1,148 | |||
| 18.07.2024 | 09:41:18,718 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 18.07.2024 | 09:40:59,529 | 130 | 1,15 | |
| 130 | 1,15 | |||
| 130 | 1,15 | |||
| 18.07.2024 | 09:40:56,872 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 18.07.2024 | 09:40:47,632 | 600 | 1,142 | |
| 600 | 1,142 | |||
| 329 | 1,142 | |||
| 100 | 1,142 | |||
| 171 | 1,142 | |||
| 18.07.2024 | 09:39:56,189 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:39:30,208 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 18.07.2024 | 09:39:26,309 | 5 390 | 1,146 | |
| 100 | 1,146 | |||
| 1 100 | 1,146 | |||
| 700 | 1,146 | |||
| 5 390 | 1,146 | |||
| 3 490 | 1,146 | |||
| 18.07.2024 | 09:39:17,350 | 1 900 | 1,144 | |
| 1 800 | 1,144 | |||
| 100 | 1,144 | |||
| 1 900 | 1,144 | |||
| 18.07.2024 | 09:38:54,024 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 18.07.2024 | 09:38:41,422 | 175 | 1,144 | |
| 175 | 1,144 | |||
| 175 | 1,144 | |||
| 18.07.2024 | 09:38:34,078 | 1 200 | 1,144 | |
| 1 200 | 1,144 | |||
| 1 200 | 1,144 | |||
| 18.07.2024 | 09:38:24,408 | 1 800 | 1,144 | |
| 1 800 | 1,144 | |||
| 1 800 | 1,144 | |||
| 18.07.2024 | 09:38:22,821 | 500 | 1,146 | |
| 500 | 1,146 | |||
| 500 | 1,146 | |||
| 18.07.2024 | 09:38:16,992 | 8 700 | 1,146 | |
| 800 | 1,146 | |||
| 6 000 | 1,146 | |||
| 8 700 | 1,146 | |||
| 1 900 | 1,146 | |||
| 18.07.2024 | 09:37:40,846 | 1 660 | 1,146 | |
| 1 660 | 1,146 | |||
| 1 660 | 1,146 | |||
| 18.07.2024 | 09:37:39,579 | 1 000 | 1,146 | |
| 1 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 09:37:37,640 | 200 | 1,146 | |
| 200 | 1,146 | |||
| 200 | 1,146 | |||
| 18.07.2024 | 09:37:11,895 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:37:06,136 | 1 500 | 1,142 | |
| 1 500 | 1,142 | |||
| 1 500 | 1,142 | |||
| 18.07.2024 | 09:37:05,090 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:36:54,542 | 3 000 | 1,142 | |
| 3 000 | 1,142 | |||
| 3 000 | 1,142 | |||
| 18.07.2024 | 09:36:48,096 | 2 000 | 1,146 | |
| 2 000 | 1,146 | |||
| 2 000 | 1,146 | |||
| 18.07.2024 | 09:36:24,454 | 22 900 | 1,142 | |
| 21 900 | 1,142 | |||
| 1 000 | 1,142 | |||
| 22 900 | 1,142 | |||
| 18.07.2024 | 09:35:37,244 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:35:20,366 | 2 000 | 1,142 | |
| 2 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 18.07.2024 | 09:34:37,226 | 12 000 | 1,142 | |
| 1 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 12 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 18.07.2024 | 09:33:42,810 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 18.07.2024 | 09:33:25,190 | 1 500 | 1,14 | |
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 18.07.2024 | 09:33:13,268 | 1 800 | 1,138 | |
| 1 800 | 1,138 | |||
| 1 800 | 1,138 | |||
| 18.07.2024 | 09:33:10,835 | 1 977 | 1,138 | |
| 1 977 | 1,138 | |||
| 1 977 | 1,138 | |||
| 18.07.2024 | 09:32:53,554 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 18.07.2024 | 09:32:36,025 | 5 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 18.07.2024 | 09:32:34,776 | 5 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 18.07.2024 | 09:32:06,228 | 1 915 | 1,136 | |
| 1 915 | 1,136 | |||
| 1 915 | 1,136 | |||
| 18.07.2024 | 09:31:51,278 | 100 | 1,138 | |
| 100 | 1,138 | |||
| 100 | 1,138 | |||
| 18.07.2024 | 09:31:37,995 | 10 000 | 1,136 | |
| 100 | 1,136 | |||
| 100 | 1,136 | |||
| 9 800 | 1,136 | |||
| 10 000 | 1,136 | |||
| 18.07.2024 | 09:30:50,700 | 5 365 | 1,136 | |
| 3 000 | 1,136 | |||
| 2 365 | 1,136 | |||
| 5 365 | 1,136 | |||
| 18.07.2024 | 09:30:42,430 | 2 000 | 1,136 | |
| 2 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 18.07.2024 | 09:30:26,820 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 18.07.2024 | 09:30:21,027 | 4 793 | 1,136 | |
| 1 000 | 1,136 | |||
| 4 793 | 1,136 | |||
| 3 793 | 1,136 | |||
| 18.07.2024 | 09:30:17,807 | 5 550 | 1,14 | |
| 450 | 1,14 | |||
| 100 | 1,14 | |||
| 5 207 | 1,14 | |||
| 5 000 | 1,14 | |||
| 343 | 1,14 | |||
| 18.07.2024 | 09:29:35,090 | 5 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 18.07.2024 | 09:29:34,843 | 3 530 | 1,138 | |
| 30 | 1,138 | |||
| 3 530 | 1,138 | |||
| 500 | 1,138 | |||
| 3 000 | 1,138 | |||
| 18.07.2024 | 09:28:34,205 | 5 484 | 1,14 | |
| 5 484 | 1,14 | |||
| 5 484 | 1,14 | |||
| 18.07.2024 | 09:28:26,998 | 3 500 | 1,14 | |
| 600 | 1,14 | |||
| 2 900 | 1,14 | |||
| 500 | 1,14 | |||
| 3 000 | 1,14 | |||
| 18.07.2024 | 09:27:50,837 | 5 484 | 1,14 | |
| 5 484 | 1,14 | |||
| 5 484 | 1,14 | |||
| 18.07.2024 | 09:27:48,428 | 5 484 | 1,14 | |
| 5 484 | 1,14 | |||
| 5 484 | 1,14 | |||
| 18.07.2024 | 09:27:42,443 | 1 500 | 1,136 | |
| 1 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 18.07.2024 | 09:27:36,329 | 10 000 | 1,14 | |
| 3 215 | 1,14 | |||
| 5 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 500 | 1,14 | |||
| 1 035 | 1,14 | |||
| 250 | 1,14 | |||
| 18.07.2024 | 09:27:21,438 | 8 100 | 1,142 | |
| 100 | 1,142 | |||
| 8 100 | 1,142 | |||
| 1 000 | 1,142 | |||
| 7 000 | 1,142 | |||
| 18.07.2024 | 09:26:56,378 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:25:53,777 | 450 | 1,15 | |
| 450 | 1,15 | |||
| 450 | 1,15 | |||
| 18.07.2024 | 09:25:53,640 | 1 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 1 500 | 1,152 | |||
| 18.07.2024 | 09:25:48,667 | 200 | 1,146 | |
| 200 | 1,146 | |||
| 200 | 1,146 | |||
| 18.07.2024 | 09:25:47,929 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:25:45,511 | 2 000 | 1,146 | |
| 2 000 | 1,146 | |||
| 2 000 | 1,146 | |||
| 18.07.2024 | 09:25:45,422 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:25:44,795 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:25:39,285 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:25:05,281 | 460 | 1,154 | |
| 200 | 1,154 | |||
| 260 | 1,154 | |||
| 460 | 1,154 | |||
| 18.07.2024 | 09:24:52,852 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 09:24:52,653 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 09:24:39,365 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 09:24:37,247 | 150 | 1,154 | |
| 150 | 1,154 | |||
| 150 | 1,154 | |||
| 18.07.2024 | 09:24:36,061 | 4 600 | 1,154 | |
| 4 600 | 1,154 | |||
| 4 600 | 1,154 | |||
| 18.07.2024 | 09:24:29,686 | 4 000 | 1,142 | |
| 4 000 | 1,142 | |||
| 4 000 | 1,142 | |||
| 18.07.2024 | 09:24:18,079 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 09:24:16,050 | 876 | 1,154 | |
| 876 | 1,154 | |||
| 876 | 1,154 | |||
| 18.07.2024 | 09:24:00,280 | 5 000 | 1,146 | |
| 4 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 09:23:56,386 | 7 001 | 1,15 | |
| 1 | 1,15 | |||
| 5 000 | 1,15 | |||
| 5 501 | 1,15 | |||
| 1 500 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:23:48,965 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:23:40,859 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:23:34,193 | 15 000 | 1,152 | |
| 3 500 | 1,152 | |||
| 11 500 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:22:53,112 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 09:22:51,045 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 09:22:46,602 | 3 454 | 1,158 | |
| 3 454 | 1,158 | |||
| 3 454 | 1,158 | |||
| 18.07.2024 | 09:22:46,301 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 09:22:40,211 | 16 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 900 | 1,152 | |||
| 2 000 | 1,152 | |||
| 15 000 | 1,152 | |||
| 13 100 | 1,152 | |||
| 18.07.2024 | 09:22:04,902 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:22:02,404 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 09:21:55,774 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:21:49,063 | 2 800 | 1,158 | |
| 2 800 | 1,158 | |||
| 2 800 | 1,158 | |||
| 18.07.2024 | 09:21:44,404 | 10 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:20:58,940 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:20:43,708 | 5 810 | 1,152 | |
| 5 810 | 1,152 | |||
| 810 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 09:20:43,549 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 09:20:43,507 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:20:37,867 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:20:27,165 | 790 | 1,158 | |
| 790 | 1,158 | |||
| 790 | 1,158 | |||
| 18.07.2024 | 09:20:23,132 | 6 032 | 1,158 | |
| 4 632 | 1,158 | |||
| 6 032 | 1,158 | |||
| 1 400 | 1,158 | |||
| 18.07.2024 | 09:20:19,476 | 22 000 | 1,156 | |
| 3 000 | 1,156 | |||
| 19 000 | 1,156 | |||
| 22 000 | 1,156 | |||
| 18.07.2024 | 09:20:14,943 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:20:11,971 | 8 500 | 1,158 | |
| 500 | 1,158 | |||
| 8 000 | 1,158 | |||
| 1 500 | 1,158 | |||
| 2 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 09:19:43,560 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:19:31,754 | 5 000 | 1,162 | |
| 3 200 | 1,162 | |||
| 1 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 800 | 1,162 | |||
| 18.07.2024 | 09:19:21,404 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 09:19:19,760 | 1 315 | 1,16 | |
| 1 315 | 1,16 | |||
| 1 315 | 1,16 | |||
| 18.07.2024 | 09:19:15,803 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 09:19:10,814 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:19:10,751 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 09:18:56,646 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 09:18:51,213 | 40 | 1,166 | |
| 40 | 1,166 | |||
| 40 | 1,166 | |||
| 18.07.2024 | 09:18:29,402 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 09:18:10,106 | 1 718 | 1,166 | |
| 1 718 | 1,166 | |||
| 1 718 | 1,166 | |||
| 18.07.2024 | 09:17:29,768 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:17:26,134 | 171 | 1,162 | |
| 171 | 1,162 | |||
| 171 | 1,162 | |||
| 18.07.2024 | 09:17:25,674 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:17:15,569 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:17:10,359 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 09:16:59,400 | 2 430 | 1,162 | |
| 2 430 | 1,162 | |||
| 2 430 | 1,162 | |||
| 18.07.2024 | 09:16:50,039 | 100 | 1,162 | |
| 100 | 1,162 | |||
| 100 | 1,162 | |||
| 18.07.2024 | 09:16:44,721 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:16:39,790 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:16:30,100 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 400 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 09:16:23,297 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:16:21,764 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:16:19,829 | 10 000 | 1,16 | |
| 100 | 1,16 | |||
| 9 900 | 1,16 | |||
| 10 000 | 1,16 | |||
| 18.07.2024 | 09:16:15,553 | 39 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 100 | 1,162 | |||
| 10 000 | 1,162 | |||
| 9 000 | 1,162 | |||
| 100 | 1,162 | |||
| 5 484 | 1,162 | |||
| 27 316 | 1,162 | |||
| 20 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 09:15:37,947 | 4 300 | 1,168 | |
| 4 300 | 1,168 | |||
| 4 300 | 1,168 | |||
| 18.07.2024 | 09:15:37,246 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18.07.2024 | 09:15:35,900 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18.07.2024 | 09:15:33,538 | 41 459 | 1,168 | |
| 5 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18 638 | 1,168 | |||
| 2 000 | 1,168 | |||
| 3 170 | 1,168 | |||
| 10 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 859 | 1,168 | |||
| 600 | 1,168 | |||
| 18 000 | 1,168 | |||
| 1 401 | 1,168 | |||
| 250 | 1,168 | |||
| 18.07.2024 | 09:14:36,222 | 4 000 | 1,168 | |
| 4 000 | 1,168 | |||
| 4 000 | 1,168 | |||
| 18.07.2024 | 09:14:34,797 | 4 000 | 1,168 | |
| 4 000 | 1,168 | |||
| 4 000 | 1,168 | |||
| 18.07.2024 | 09:14:28,286 | 20 000 | 1,168 | |
| 10 000 | 1,168 | |||
| 20 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 18.07.2024 | 09:14:23,561 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 09:14:03,713 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 09:14:03,608 | 400 | 1,164 | |
| 400 | 1,164 | |||
| 400 | 1,164 | |||
| 18.07.2024 | 09:13:58,079 | 8 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 7 000 | 1,166 | |||
| 8 500 | 1,166 | |||
| 18.07.2024 | 09:13:50,201 | 1 500 | 1,164 | |
| 1 500 | 1,164 | |||
| 1 500 | 1,164 | |||
| 18.07.2024 | 09:13:43,852 | 20 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 20 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 09:13:28,031 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 09:13:25,501 | 4 000 | 1,162 | |
| 4 000 | 1,162 | |||
| 4 000 | 1,162 | |||
| 18.07.2024 | 09:13:18,021 | 9 516 | 1,162 | |
| 1 500 | 1,162 | |||
| 8 016 | 1,162 | |||
| 4 516 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:13:07,753 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 09:13:06,870 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 09:13:05,450 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 09:13:02,747 | 6 500 | 1,162 | |
| 2 516 | 1,162 | |||
| 1 500 | 1,162 | |||
| 3 984 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 09:12:41,101 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:12:39,418 | 18 500 | 1,16 | |
| 18 500 | 1,16 | |||
| 18 500 | 1,16 | |||
| 18.07.2024 | 09:12:37,978 | 1 700 | 1,162 | |
| 1 700 | 1,162 | |||
| 200 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 09:12:32,072 | 1 500 | 1,16 | |
| 1 500 | 1,16 | |||
| 1 500 | 1,16 | |||
| 18.07.2024 | 09:12:25,526 | 45 000 | 1,16 | |
| 45 000 | 1,16 | |||
| 484 | 1,16 | |||
| 25 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 14 516 | 1,16 | |||
| 18.07.2024 | 09:12:19,336 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:12:18,990 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 09:12:11,063 | 54 150 | 1,16 | |
| 2 750 | 1,16 | |||
| 10 000 | 1,16 | |||
| 500 | 1,16 | |||
| 5 000 | 1,16 | |||
| 20 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 3 650 | 1,16 | |||
| 3 000 | 1,16 | |||
| 900 | 1,16 | |||
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 500 | 1,16 | |||
| 10 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 18.07.2024 | 09:11:36,436 | 10 000 | 1,156 | |
| 2 999 | 1,156 | |||
| 10 000 | 1,156 | |||
| 1 001 | 1,156 | |||
| 1 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 09:11:29,116 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,76 / Ask: 110,86
Umsatz: 38 259 TEUR -
Rheinmetall AG
Bid: 490,60 / Ask: 490,80
Umsatz: 10 805 TEUR -
Apple Inc.
Bid: 210,85 / Ask: 211,00
Umsatz: 9 028 TEUR -
ASML Holding N.V.
Bid: 860,20 / Ask: 860,90
Umsatz: 8 985 TEUR -
Super Micro Computer Inc.
Bid: 758,20 / Ask: 759,50
Umsatz: 5 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 10:26:59
Letzte Aktualisierung:
18.07.2024 @ 10:26:59