Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3639
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 21:16:09,968 | 4 | 402,50 | |
| 4 | 402,50 | |||
| 4 | 402,50 | |||
| 19.07.2024 | 21:13:41,849 | 9 | 402,80 | |
| 9 | 402,80 | |||
| 9 | 402,80 | |||
| 19.07.2024 | 21:11:22,946 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 19.07.2024 | 21:09:01,361 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 19.07.2024 | 21:08:52,731 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 19.07.2024 | 21:06:51,740 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 19.07.2024 | 21:05:47,691 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 19.07.2024 | 21:05:38,014 | 67 | 402,55 | |
| 67 | 402,55 | |||
| 67 | 402,55 | |||
| 19.07.2024 | 21:02:53,360 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 19.07.2024 | 21:01:27,192 | 40 | 402,15 | |
| 40 | 402,15 | |||
| 40 | 402,15 | |||
| 19.07.2024 | 21:01:14,134 | 8 | 402,55 | |
| 8 | 402,55 | |||
| 8 | 402,55 | |||
| 19.07.2024 | 20:58:43,428 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 19.07.2024 | 20:56:26,416 | 12 | 401,90 | |
| 12 | 401,90 | |||
| 12 | 401,90 | |||
| 19.07.2024 | 20:56:15,021 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 19.07.2024 | 20:56:13,653 | 60 | 401,95 | |
| 50 | 401,95 | |||
| 10 | 401,95 | |||
| 60 | 401,95 | |||
| 19.07.2024 | 20:55:46,018 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 19.07.2024 | 20:55:30,721 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 19.07.2024 | 20:55:04,532 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 19.07.2024 | 20:54:43,336 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 19.07.2024 | 20:53:49,904 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 19.07.2024 | 20:53:07,997 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 19.07.2024 | 20:52:10,456 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 19.07.2024 | 20:52:07,657 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 19.07.2024 | 20:52:06,786 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 19.07.2024 | 20:50:08,812 | 200 | 401,45 | |
| 200 | 401,45 | |||
| 200 | 401,45 | |||
| 19.07.2024 | 20:49:23,262 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 19.07.2024 | 20:49:19,508 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 19.07.2024 | 20:49:17,578 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 19.07.2024 | 20:48:22,815 | 38 | 401,40 | |
| 38 | 401,40 | |||
| 38 | 401,40 | |||
| 19.07.2024 | 20:45:48,462 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 19.07.2024 | 20:45:14,506 | 37 | 401,00 | |
| 37 | 401,00 | |||
| 37 | 401,00 | |||
| 19.07.2024 | 20:44:57,387 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 19.07.2024 | 20:44:25,096 | 6 | 400,80 | |
| 6 | 400,80 | |||
| 6 | 400,80 | |||
| 19.07.2024 | 20:43:58,964 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 19.07.2024 | 20:43:51,532 | 15 | 400,80 | |
| 15 | 400,80 | |||
| 15 | 400,80 | |||
| 19.07.2024 | 20:43:46,711 | 13 | 400,75 | |
| 13 | 400,75 | |||
| 13 | 400,75 | |||
| 19.07.2024 | 20:43:19,266 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 19.07.2024 | 20:42:50,636 | 20 | 400,70 | |
| 20 | 400,70 | |||
| 20 | 400,70 | |||
| 19.07.2024 | 20:42:09,266 | 64 | 400,65 | |
| 64 | 400,65 | |||
| 64 | 400,65 | |||
| 19.07.2024 | 20:41:41,430 | 20 | 400,70 | |
| 20 | 400,70 | |||
| 20 | 400,70 | |||
| 19.07.2024 | 20:41:11,529 | 10 | 400,75 | |
| 10 | 400,75 | |||
| 10 | 400,75 | |||
| 19.07.2024 | 20:41:11,121 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 19.07.2024 | 20:40:47,239 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 19.07.2024 | 20:40:42,545 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 19.07.2024 | 20:39:45,024 | 13 | 400,65 | |
| 10 | 400,65 | |||
| 3 | 400,65 | |||
| 13 | 400,65 | |||
| 19.07.2024 | 20:39:28,387 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 19.07.2024 | 20:39:13,972 | 50 | 401,00 | |
| 5 | 401,00 | |||
| 45 | 401,00 | |||
| 50 | 401,00 | |||
| 19.07.2024 | 20:39:11,717 | 10 | 400,70 | |
| 10 | 400,70 | |||
| 10 | 400,70 | |||
| 19.07.2024 | 20:38:51,796 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 19.07.2024 | 20:38:49,364 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 19.07.2024 | 20:38:33,764 | 15 | 400,80 | |
| 15 | 400,80 | |||
| 15 | 400,80 | |||
| 19.07.2024 | 20:38:09,557 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 19.07.2024 | 20:37:48,426 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 19.07.2024 | 20:36:55,096 | 7 | 400,80 | |
| 7 | 400,80 | |||
| 7 | 400,80 | |||
| 19.07.2024 | 20:36:32,461 | 25 | 400,85 | |
| 25 | 400,85 | |||
| 25 | 400,85 | |||
| 19.07.2024 | 20:36:22,202 | 250 | 401,20 | |
| 250 | 401,20 | |||
| 250 | 401,20 | |||
| 19.07.2024 | 20:36:19,970 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 19.07.2024 | 20:36:18,213 | 15 | 400,85 | |
| 15 | 400,85 | |||
| 15 | 400,85 | |||
| 19.07.2024 | 20:36:13,444 | 4 | 400,85 | |
| 4 | 400,85 | |||
| 4 | 400,85 | |||
| 19.07.2024 | 20:35:10,443 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 19.07.2024 | 20:34:07,559 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 19.07.2024 | 20:33:35,401 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 19.07.2024 | 20:33:33,260 | 9 | 400,95 | |
| 9 | 400,95 | |||
| 9 | 400,95 | |||
| 19.07.2024 | 20:33:10,429 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 19.07.2024 | 20:32:20,177 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 19.07.2024 | 20:32:15,671 | 40 | 400,85 | |
| 3 | 400,85 | |||
| 37 | 400,85 | |||
| 40 | 400,85 | |||
| 19.07.2024 | 20:32:11,137 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 19.07.2024 | 20:32:04,385 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 19.07.2024 | 20:32:03,271 | 30 | 400,90 | |
| 30 | 400,90 | |||
| 30 | 400,90 | |||
| 19.07.2024 | 20:32:01,426 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 19.07.2024 | 20:32:01,145 | 30 | 400,85 | |
| 30 | 400,85 | |||
| 30 | 400,85 | |||
| 19.07.2024 | 20:31:53,856 | 200 | 400,85 | |
| 200 | 400,85 | |||
| 200 | 400,85 | |||
| 19.07.2024 | 20:31:52,939 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 19.07.2024 | 20:31:45,746 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 19.07.2024 | 20:31:44,956 | 120 | 400,70 | |
| 120 | 400,70 | |||
| 120 | 400,70 | |||
| 19.07.2024 | 20:31:22,781 | 31 | 400,85 | |
| 31 | 400,85 | |||
| 31 | 400,85 | |||
| 19.07.2024 | 20:31:10,263 | 100 | 400,95 | |
| 100 | 400,95 | |||
| 100 | 400,95 | |||
| 19.07.2024 | 20:30:47,340 | 50 | 400,85 | |
| 50 | 400,85 | |||
| 50 | 400,85 | |||
| 19.07.2024 | 20:30:42,838 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 19.07.2024 | 20:30:25,366 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 19.07.2024 | 20:30:20,558 | 6 | 400,80 | |
| 6 | 400,80 | |||
| 6 | 400,80 | |||
| 19.07.2024 | 20:30:14,119 | 35 | 400,85 | |
| 35 | 400,85 | |||
| 35 | 400,85 | |||
| 19.07.2024 | 20:30:08,173 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 19.07.2024 | 20:29:29,198 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 19.07.2024 | 20:29:14,713 | 50 | 400,90 | |
| 50 | 400,90 | |||
| 50 | 400,90 | |||
| 19.07.2024 | 20:28:52,754 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 19.07.2024 | 20:28:25,782 | 60 | 401,00 | |
| 60 | 401,00 | |||
| 60 | 401,00 | |||
| 19.07.2024 | 20:27:05,276 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 19.07.2024 | 20:25:26,121 | 15 | 400,95 | |
| 15 | 400,95 | |||
| 15 | 400,95 | |||
| 19.07.2024 | 20:24:52,780 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 19.07.2024 | 20:24:46,710 | 14 | 400,70 | |
| 14 | 400,70 | |||
| 14 | 400,70 | |||
| 19.07.2024 | 20:24:24,131 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 19.07.2024 | 20:24:05,249 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 19.07.2024 | 20:24:04,460 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 19.07.2024 | 20:23:49,356 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 19.07.2024 | 20:22:56,510 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 19.07.2024 | 20:18:02,824 | 48 | 401,40 | |
| 48 | 401,40 | |||
| 48 | 401,40 | |||
| 19.07.2024 | 20:17:18,258 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 19.07.2024 | 20:17:03,858 | 4 | 401,50 | |
| 4 | 401,50 | |||
| 4 | 401,50 | |||
| 19.07.2024 | 20:16:55,486 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 19.07.2024 | 20:15:34,067 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 19.07.2024 | 20:14:54,297 | 13 | 401,50 | |
| 13 | 401,50 | |||
| 13 | 401,50 | |||
| 19.07.2024 | 20:14:41,981 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 19.07.2024 | 20:13:41,088 | 18 | 401,70 | |
| 18 | 401,70 | |||
| 18 | 401,70 | |||
| 19.07.2024 | 20:13:01,288 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 19.07.2024 | 20:10:13,118 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 19.07.2024 | 20:10:09,408 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 19.07.2024 | 20:08:56,669 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 19.07.2024 | 20:07:58,775 | 32 | 401,70 | |
| 29 | 401,70 | |||
| 3 | 401,70 | |||
| 32 | 401,70 | |||
| 19.07.2024 | 20:07:49,840 | 25 | 401,65 | |
| 25 | 401,65 | |||
| 25 | 401,65 | |||
| 19.07.2024 | 20:07:29,437 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 19.07.2024 | 20:07:10,787 | 33 | 401,35 | |
| 33 | 401,35 | |||
| 33 | 401,35 | |||
| 19.07.2024 | 20:06:20,231 | 420 | 401,05 | |
| 420 | 401,05 | |||
| 420 | 401,05 | |||
| 19.07.2024 | 20:05:55,655 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 19.07.2024 | 20:05:38,626 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 19.07.2024 | 20:04:41,217 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 19.07.2024 | 20:04:10,160 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 19.07.2024 | 20:03:13,248 | 9 | 401,35 | |
| 9 | 401,35 | |||
| 9 | 401,35 | |||
| 19.07.2024 | 20:02:22,256 | 14 | 401,05 | |
| 14 | 401,05 | |||
| 14 | 401,05 | |||
| 19.07.2024 | 20:01:33,608 | 300 | 401,05 | |
| 300 | 401,05 | |||
| 300 | 401,05 | |||
| 19.07.2024 | 20:01:05,220 | 700 | 401,10 | |
| 700 | 401,10 | |||
| 700 | 401,10 | |||
| 19.07.2024 | 20:00:18,501 | 19 | 401,20 | |
| 19 | 401,20 | |||
| 19 | 401,20 | |||
| 19.07.2024 | 20:00:16,018 | 60 | 401,30 | |
| 60 | 401,30 | |||
| 60 | 401,30 | |||
| 19.07.2024 | 19:59:32,117 | 8 | 401,10 | |
| 8 | 401,10 | |||
| 8 | 401,10 | |||
| 19.07.2024 | 19:59:23,830 | 30 | 401,15 | |
| 30 | 401,15 | |||
| 30 | 401,15 | |||
| 19.07.2024 | 19:59:09,128 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 19.07.2024 | 19:58:48,621 | 7 | 401,00 | |
| 7 | 401,00 | |||
| 7 | 401,00 | |||
| 19.07.2024 | 19:58:38,246 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 19.07.2024 | 19:58:08,780 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 19.07.2024 | 19:58:05,693 | 20 | 401,25 | |
| 20 | 401,25 | |||
| 20 | 401,25 | |||
| 19.07.2024 | 19:57:56,428 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 19.07.2024 | 19:57:35,491 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 19.07.2024 | 19:57:32,320 | 35 | 401,15 | |
| 35 | 401,15 | |||
| 35 | 401,15 | |||
| 19.07.2024 | 19:57:11,180 | 16 | 401,20 | |
| 16 | 401,20 | |||
| 16 | 401,20 | |||
| 19.07.2024 | 19:55:58,420 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 19.07.2024 | 19:55:22,428 | 450 | 400,95 | |
| 450 | 400,95 | |||
| 450 | 400,95 | |||
| 19.07.2024 | 19:55:14,893 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 19.07.2024 | 19:54:56,949 | 4 | 400,75 | |
| 4 | 400,75 | |||
| 4 | 400,75 | |||
| 19.07.2024 | 19:51:45,837 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 19.07.2024 | 19:50:30,549 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 19.07.2024 | 19:49:47,215 | 8 | 401,40 | |
| 8 | 401,40 | |||
| 8 | 401,40 | |||
| 19.07.2024 | 19:49:45,995 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 19.07.2024 | 19:49:10,257 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 19.07.2024 | 19:48:42,896 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 19.07.2024 | 19:48:16,320 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 19.07.2024 | 19:48:16,024 | 35 | 400,75 | |
| 35 | 400,75 | |||
| 35 | 400,75 | |||
| 19.07.2024 | 19:48:15,913 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 19.07.2024 | 19:47:03,328 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 19.07.2024 | 19:46:26,683 | 19 | 400,90 | |
| 19 | 400,90 | |||
| 19 | 400,90 | |||
| 19.07.2024 | 19:46:23,031 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 19.07.2024 | 19:46:10,865 | 3 | 400,65 | |
| 3 | 400,65 | |||
| 3 | 400,65 | |||
| 19.07.2024 | 19:46:02,334 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 19.07.2024 | 19:45:18,728 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 19.07.2024 | 19:44:00,800 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 19.07.2024 | 19:43:32,366 | 2 | 400,65 | |
| 2 | 400,65 | |||
| 2 | 400,65 | |||
| 19.07.2024 | 19:43:24,756 | 2 | 400,65 | |
| 2 | 400,65 | |||
| 2 | 400,65 | |||
| 19.07.2024 | 19:42:57,045 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 19.07.2024 | 19:40:33,010 | 4 | 400,65 | |
| 4 | 400,65 | |||
| 4 | 400,65 | |||
| 19.07.2024 | 19:40:31,843 | 2 | 400,35 | |
| 2 | 400,35 | |||
| 2 | 400,35 | |||
| 19.07.2024 | 19:40:22,733 | 7 | 400,40 | |
| 7 | 400,40 | |||
| 7 | 400,40 | |||
| 19.07.2024 | 19:40:11,491 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 19.07.2024 | 19:39:05,699 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 19.07.2024 | 19:38:54,039 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 19.07.2024 | 19:38:42,085 | 70 | 400,75 | |
| 70 | 400,75 | |||
| 70 | 400,75 | |||
| 19.07.2024 | 19:38:38,212 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 19.07.2024 | 19:37:46,247 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 19.07.2024 | 19:37:05,005 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 19.07.2024 | 19:35:31,244 | 34 | 400,40 | |
| 34 | 400,40 | |||
| 34 | 400,40 | |||
| 19.07.2024 | 19:34:13,780 | 300 | 400,60 | |
| 300 | 400,60 | |||
| 300 | 400,60 | |||
| 19.07.2024 | 19:33:51,931 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 19.07.2024 | 19:33:10,895 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 19.07.2024 | 19:32:33,103 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 19.07.2024 | 19:31:22,372 | 8 | 400,75 | |
| 8 | 400,75 | |||
| 8 | 400,75 | |||
| 19.07.2024 | 19:31:18,154 | 35 | 400,45 | |
| 35 | 400,45 | |||
| 35 | 400,45 | |||
| 19.07.2024 | 19:30:32,656 | 9 | 400,80 | |
| 9 | 400,80 | |||
| 9 | 400,80 | |||
| 19.07.2024 | 19:29:29,026 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 19.07.2024 | 19:29:28,947 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 19.07.2024 | 19:28:40,253 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 19.07.2024 | 19:27:24,787 | 7 | 400,35 | |
| 7 | 400,35 | |||
| 7 | 400,35 | |||
| 19.07.2024 | 19:26:52,394 | 64 | 400,35 | |
| 64 | 400,35 | |||
| 64 | 400,35 | |||
| 19.07.2024 | 19:26:39,382 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 19.07.2024 | 19:26:32,153 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 19.07.2024 | 19:26:22,780 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 19.07.2024 | 19:25:55,675 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 19.07.2024 | 19:25:16,063 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 19.07.2024 | 19:24:40,599 | 6 | 400,30 | |
| 6 | 400,30 | |||
| 6 | 400,30 | |||
| 19.07.2024 | 19:24:15,731 | 25 | 400,25 | |
| 25 | 400,25 | |||
| 25 | 400,25 | |||
| 19.07.2024 | 19:24:11,897 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 19.07.2024 | 19:23:51,836 | 5 | 400,25 | |
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 19.07.2024 | 19:23:28,941 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 19.07.2024 | 19:23:13,447 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 19.07.2024 | 19:22:46,947 | 15 | 400,75 | |
| 15 | 400,75 | |||
| 15 | 400,75 | |||
| 19.07.2024 | 19:22:44,795 | 87 | 400,45 | |
| 87 | 400,45 | |||
| 87 | 400,45 | |||
| 19.07.2024 | 19:22:32,059 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 19.07.2024 | 19:20:20,154 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 19.07.2024 | 19:20:13,067 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 19.07.2024 | 19:20:10,815 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 19.07.2024 | 19:20:00,179 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 19.07.2024 | 19:19:35,321 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 19.07.2024 | 19:19:34,688 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:19:26,490 | 22 | 400,80 | |
| 22 | 400,80 | |||
| 22 | 400,80 | |||
| 19.07.2024 | 19:19:12,936 | 8 | 400,65 | |
| 8 | 400,65 | |||
| 8 | 400,65 | |||
| 19.07.2024 | 19:19:11,346 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 19.07.2024 | 19:18:59,325 | 40 | 400,65 | |
| 40 | 400,65 | |||
| 40 | 400,65 | |||
| 19.07.2024 | 19:18:42,450 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 19.07.2024 | 19:18:37,094 | 30 | 400,65 | |
| 30 | 400,65 | |||
| 30 | 400,65 | |||
| 19.07.2024 | 19:18:01,977 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 19.07.2024 | 19:17:07,692 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 19.07.2024 | 19:16:52,690 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 19.07.2024 | 19:15:22,620 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 19.07.2024 | 19:14:58,518 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 19.07.2024 | 19:14:20,367 | 25 | 400,75 | |
| 25 | 400,75 | |||
| 25 | 400,75 | |||
| 19.07.2024 | 19:13:49,221 | 5 | 400,65 | |
| 5 | 400,65 | |||
| 5 | 400,65 | |||
| 19.07.2024 | 19:12:53,000 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 19.07.2024 | 19:12:05,252 | 60 | 400,60 | |
| 60 | 400,60 | |||
| 60 | 400,60 | |||
| 19.07.2024 | 19:11:58,030 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 19.07.2024 | 19:11:41,499 | 15 | 400,55 | |
| 15 | 400,55 | |||
| 15 | 400,55 | |||
| 19.07.2024 | 19:11:37,398 | 8 | 400,90 | |
| 8 | 400,90 | |||
| 8 | 400,90 | |||
| 19.07.2024 | 19:11:37,177 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 19.07.2024 | 19:11:03,018 | 50 | 400,85 | |
| 50 | 400,85 | |||
| 50 | 400,85 | |||
| 19.07.2024 | 19:10:50,511 | 74 | 400,90 | |
| 74 | 400,90 | |||
| 74 | 400,90 | |||
| 19.07.2024 | 19:10:50,305 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 19.07.2024 | 19:10:39,641 | 25 | 400,95 | |
| 25 | 400,95 | |||
| 25 | 400,95 | |||
| 19.07.2024 | 19:10:07,131 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 19.07.2024 | 19:09:56,505 | 165 | 400,95 | |
| 165 | 400,95 | |||
| 165 | 400,95 | |||
| 19.07.2024 | 19:09:55,923 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 19.07.2024 | 19:09:49,553 | 9 | 400,85 | |
| 9 | 400,85 | |||
| 9 | 400,85 | |||
| 19.07.2024 | 19:09:36,711 | 30 | 400,90 | |
| 30 | 400,90 | |||
| 30 | 400,90 | |||
| 19.07.2024 | 19:09:18,331 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 19.07.2024 | 19:09:07,658 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 19.07.2024 | 19:09:01,252 | 25 | 400,85 | |
| 25 | 400,85 | |||
| 25 | 400,85 | |||
| 19.07.2024 | 19:08:46,831 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 19.07.2024 | 19:08:38,346 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 19.07.2024 | 19:08:25,498 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 19.07.2024 | 19:08:15,469 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 19.07.2024 | 19:08:03,105 | 9 | 400,90 | |
| 9 | 400,90 | |||
| 9 | 400,90 | |||
| 19.07.2024 | 19:07:57,715 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 19.07.2024 | 19:07:46,498 | 20 | 400,60 | |
| 20 | 400,60 | |||
| 20 | 400,60 | |||
| 19.07.2024 | 19:07:23,723 | 18 | 400,80 | |
| 18 | 400,80 | |||
| 18 | 400,80 | |||
| 19.07.2024 | 19:07:15,577 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 19.07.2024 | 19:07:11,771 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 19.07.2024 | 19:06:46,841 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 19.07.2024 | 19:06:24,846 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 19.07.2024 | 19:06:09,959 | 13 | 400,85 | |
| 13 | 400,85 | |||
| 13 | 400,85 | |||
| 19.07.2024 | 19:06:09,492 | 4 | 400,85 | |
| 4 | 400,85 | |||
| 4 | 400,85 | |||
| 19.07.2024 | 19:06:09,244 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 19.07.2024 | 19:06:04,870 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:05:57,103 | 1 446 | 400,80 | |
| 6 | 400,80 | |||
| 1 440 | 400,80 | |||
| 1 442 | 400,80 | |||
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:05:36,506 | 500 | 401,05 | |
| 500 | 401,05 | |||
| 500 | 401,05 | |||
| 19.07.2024 | 19:05:10,529 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 19.07.2024 | 19:05:01,047 | 107 | 401,05 | |
| 107 | 401,05 | |||
| 107 | 401,05 | |||
| 19.07.2024 | 19:04:55,680 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 19.07.2024 | 19:04:53,224 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 19.07.2024 | 19:04:48,528 | 20 | 401,10 | |
| 20 | 401,10 | |||
| 20 | 401,10 | |||
| 19.07.2024 | 19:03:04,815 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 19.07.2024 | 19:03:04,381 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 19.07.2024 | 19:02:02,242 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 19.07.2024 | 19:01:54,978 | 120 | 401,40 | |
| 120 | 401,40 | |||
| 120 | 401,40 | |||
| 19.07.2024 | 19:01:12,289 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 19.07.2024 | 19:00:56,522 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 19.07.2024 | 19:00:15,660 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 19.07.2024 | 18:59:43,902 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 19.07.2024 | 18:58:16,592 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 19.07.2024 | 18:57:09,972 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 19.07.2024 | 18:57:01,365 | 4 | 401,50 | |
| 4 | 401,50 | |||
| 4 | 401,50 | |||
| 19.07.2024 | 18:56:52,430 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 19.07.2024 | 18:56:17,644 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 19.07.2024 | 18:56:07,726 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 19.07.2024 | 18:54:23,358 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 19.07.2024 | 18:54:17,410 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 19.07.2024 | 18:51:32,068 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 19.07.2024 | 18:50:53,932 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 19.07.2024 | 18:47:16,339 | 3 | 401,30 | |
| 3 | 401,30 | |||
| 3 | 401,30 | |||
| 19.07.2024 | 18:45:31,241 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 19.07.2024 | 18:44:08,665 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 19.07.2024 | 18:43:52,850 | 12 | 401,40 | |
| 12 | 401,40 | |||
| 12 | 401,40 | |||
| 19.07.2024 | 18:41:36,538 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 19.07.2024 | 18:40:53,978 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 19.07.2024 | 18:40:24,088 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 19.07.2024 | 18:38:37,626 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 19.07.2024 | 18:38:37,406 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 19.07.2024 | 18:38:37,180 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 19.07.2024 | 18:38:28,396 | 150 | 401,25 | |
| 150 | 401,25 | |||
| 150 | 401,25 | |||
| 19.07.2024 | 18:38:23,603 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 19.07.2024 | 18:38:12,812 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 19.07.2024 | 18:37:28,255 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 19.07.2024 | 18:36:39,542 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 19.07.2024 | 18:36:06,699 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 19.07.2024 | 18:32:11,468 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 19.07.2024 | 18:29:52,456 | 248 | 401,95 | |
| 248 | 401,95 | |||
| 248 | 401,95 | |||
| 19.07.2024 | 18:29:30,125 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 19.07.2024 | 18:29:00,446 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 19.07.2024 | 18:27:51,411 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 19.07.2024 | 18:27:21,596 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 19.07.2024 | 18:26:52,413 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 19.07.2024 | 18:26:32,512 | 24 | 401,85 | |
| 24 | 401,85 | |||
| 24 | 401,85 | |||
| 19.07.2024 | 18:26:16,366 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 19.07.2024 | 18:26:01,053 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 15 | 401,90 | |||
| 19.07.2024 | 18:25:07,613 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 19.07.2024 | 18:23:07,419 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 19.07.2024 | 18:23:02,723 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 19.07.2024 | 18:21:32,331 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 19.07.2024 | 18:21:19,408 | 124 | 402,20 | |
| 124 | 402,20 | |||
| 124 | 402,20 | |||
| 19.07.2024 | 18:20:58,537 | 120 | 402,25 | |
| 120 | 402,25 | |||
| 120 | 402,25 | |||
| 19.07.2024 | 18:20:34,927 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 19.07.2024 | 18:20:25,263 | 11 | 402,25 | |
| 11 | 402,25 | |||
| 11 | 402,25 | |||
| 19.07.2024 | 18:19:16,039 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 19.07.2024 | 18:19:08,259 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 19.07.2024 | 18:18:56,420 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 19.07.2024 | 18:18:46,540 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 19.07.2024 | 18:17:35,376 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 19.07.2024 | 18:17:08,049 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 19.07.2024 | 18:16:36,623 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 18:14:03,249 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 19.07.2024 | 18:13:00,934 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 19.07.2024 | 18:11:36,311 | 40 | 402,65 | |
| 40 | 402,65 | |||
| 40 | 402,65 | |||
| 19.07.2024 | 18:10:23,484 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 19.07.2024 | 18:10:08,056 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 18:10:01,272 | 14 | 402,60 | |
| 14 | 402,60 | |||
| 14 | 402,60 | |||
| 19.07.2024 | 18:08:51,729 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 19.07.2024 | 18:06:59,686 | 24 | 402,65 | |
| 24 | 402,65 | |||
| 24 | 402,65 | |||
| 19.07.2024 | 18:05:45,094 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 19.07.2024 | 18:05:43,084 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 19.07.2024 | 18:04:49,903 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 19.07.2024 | 18:04:08,139 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 19.07.2024 | 18:02:41,308 | 9 | 402,80 | |
| 9 | 402,80 | |||
| 9 | 402,80 | |||
| 19.07.2024 | 18:02:32,430 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 19.07.2024 | 18:02:27,151 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 19.07.2024 | 18:00:56,937 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 19.07.2024 | 18:00:17,373 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 19.07.2024 | 18:00:04,198 | 24 | 402,70 | |
| 24 | 402,70 | |||
| 24 | 402,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00