iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3294
5259
98,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 11:30:16,126 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 11:30:09,478 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 17.03.2025 | 11:29:48,580 | 22 | 97,824 | |
| 22 | 97,824 | |||
| 22 | 97,824 | |||
| 17.03.2025 | 11:29:43,292 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 17.03.2025 | 11:29:40,148 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 11:29:38,542 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 17.03.2025 | 11:29:31,795 | 92 | 97,822 | |
| 92 | 97,822 | |||
| 92 | 97,822 | |||
| 17.03.2025 | 11:29:18,994 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 17.03.2025 | 11:29:04,403 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 17.03.2025 | 11:29:01,303 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 17.03.2025 | 11:28:49,305 | 47 | 97,796 | |
| 47 | 97,796 | |||
| 47 | 97,796 | |||
| 17.03.2025 | 11:28:44,062 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 11:28:20,664 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 17.03.2025 | 11:28:10,822 | 59 | 97,80 | |
| 59 | 97,80 | |||
| 9 | 97,80 | |||
| 50 | 97,80 | |||
| 17.03.2025 | 11:27:58,256 | 5 | 97,806 | |
| 5 | 97,806 | |||
| 5 | 97,806 | |||
| 17.03.2025 | 11:27:57,071 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 17.03.2025 | 11:27:48,977 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 17.03.2025 | 11:27:41,379 | 15 | 97,828 | |
| 15 | 97,828 | |||
| 15 | 97,828 | |||
| 17.03.2025 | 11:27:34,321 | 100 | 97,828 | |
| 100 | 97,828 | |||
| 100 | 97,828 | |||
| 17.03.2025 | 11:27:30,772 | 300 | 97,822 | |
| 300 | 97,822 | |||
| 300 | 97,822 | |||
| 17.03.2025 | 11:27:20,526 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 11:27:17,532 | 52 | 97,824 | |
| 52 | 97,824 | |||
| 52 | 97,824 | |||
| 17.03.2025 | 11:27:08,575 | 102 | 97,824 | |
| 102 | 97,824 | |||
| 102 | 97,824 | |||
| 17.03.2025 | 11:27:04,781 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 17.03.2025 | 11:27:00,702 | 11 | 97,824 | |
| 11 | 97,824 | |||
| 11 | 97,824 | |||
| 17.03.2025 | 11:26:57,221 | 20 | 97,824 | |
| 20 | 97,824 | |||
| 20 | 97,824 | |||
| 17.03.2025 | 11:26:53,022 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 17.03.2025 | 11:26:42,705 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 17.03.2025 | 11:26:21,403 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 17.03.2025 | 11:26:11,820 | 100 | 97,844 | |
| 100 | 97,844 | |||
| 100 | 97,844 | |||
| 17.03.2025 | 11:26:03,312 | 204 | 97,836 | |
| 204 | 97,836 | |||
| 204 | 97,836 | |||
| 17.03.2025 | 11:25:54,206 | 580 | 97,818 | |
| 580 | 97,818 | |||
| 580 | 97,818 | |||
| 17.03.2025 | 11:25:41,053 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 17.03.2025 | 11:25:37,386 | 52 | 97,848 | |
| 52 | 97,848 | |||
| 52 | 97,848 | |||
| 17.03.2025 | 11:25:32,818 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 17.03.2025 | 11:25:16,274 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:25:07,043 | 33 | 97,844 | |
| 33 | 97,844 | |||
| 33 | 97,844 | |||
| 17.03.2025 | 11:24:57,415 | 80 | 97,844 | |
| 80 | 97,844 | |||
| 80 | 97,844 | |||
| 17.03.2025 | 11:24:09,425 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 11:24:05,996 | 2 | 97,816 | |
| 2 | 97,816 | |||
| 2 | 97,816 | |||
| 17.03.2025 | 11:24:05,792 | 7 | 97,816 | |
| 7 | 97,816 | |||
| 7 | 97,816 | |||
| 17.03.2025 | 11:24:02,535 | 30 | 97,814 | |
| 30 | 97,814 | |||
| 30 | 97,814 | |||
| 17.03.2025 | 11:23:24,133 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 17.03.2025 | 11:23:21,754 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 11:23:10,249 | 204 | 97,83 | |
| 204 | 97,83 | |||
| 204 | 97,83 | |||
| 17.03.2025 | 11:23:09,219 | 4 | 97,832 | |
| 4 | 97,832 | |||
| 4 | 97,832 | |||
| 17.03.2025 | 11:23:08,098 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:22:55,717 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 11:22:47,047 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:44,638 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:40,606 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:39,817 | 150 | 97,836 | |
| 150 | 97,836 | |||
| 150 | 97,836 | |||
| 17.03.2025 | 11:22:30,179 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 17.03.2025 | 11:22:26,378 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 17.03.2025 | 11:21:58,140 | 35 | 97,826 | |
| 35 | 97,826 | |||
| 35 | 97,826 | |||
| 17.03.2025 | 11:21:51,308 | 12 | 97,832 | |
| 12 | 97,832 | |||
| 12 | 97,832 | |||
| 17.03.2025 | 11:21:16,122 | 40 | 97,84 | |
| 40 | 97,84 | |||
| 40 | 97,84 | |||
| 17.03.2025 | 11:21:08,591 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 17.03.2025 | 11:20:55,455 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 11:20:55,247 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 17.03.2025 | 11:20:09,406 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 17.03.2025 | 11:19:47,985 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 17.03.2025 | 11:19:45,333 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 11:19:34,291 | 37 | 97,828 | |
| 37 | 97,828 | |||
| 37 | 97,828 | |||
| 17.03.2025 | 11:19:24,335 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 17.03.2025 | 11:19:16,889 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 17.03.2025 | 11:18:54,777 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 17.03.2025 | 11:18:47,276 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 11:18:36,620 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:18:17,539 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 17.03.2025 | 11:18:16,903 | 100 | 97,844 | |
| 100 | 97,844 | |||
| 100 | 97,844 | |||
| 17.03.2025 | 11:18:14,222 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 11:17:52,753 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 11:17:42,385 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 17.03.2025 | 11:17:29,551 | 280 | 97,848 | |
| 280 | 97,848 | |||
| 280 | 97,848 | |||
| 17.03.2025 | 11:17:22,332 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 11:17:17,309 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 11:17:13,779 | 6 | 97,824 | |
| 6 | 97,824 | |||
| 6 | 97,824 | |||
| 17.03.2025 | 11:17:05,030 | 102 | 97,844 | |
| 102 | 97,844 | |||
| 102 | 97,844 | |||
| 17.03.2025 | 11:16:59,791 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 17.03.2025 | 11:16:24,435 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.03.2025 | 11:15:57,482 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 17.03.2025 | 11:15:35,726 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.03.2025 | 11:15:10,673 | 150 | 97,852 | |
| 150 | 97,852 | |||
| 150 | 97,852 | |||
| 17.03.2025 | 11:15:09,421 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 17.03.2025 | 11:15:06,988 | 24 | 97,848 | |
| 24 | 97,848 | |||
| 24 | 97,848 | |||
| 17.03.2025 | 11:14:56,623 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 17.03.2025 | 11:14:51,649 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 17.03.2025 | 11:14:29,482 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 17.03.2025 | 11:14:29,353 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.03.2025 | 11:14:15,610 | 62 | 97,866 | |
| 62 | 97,866 | |||
| 62 | 97,866 | |||
| 17.03.2025 | 11:14:14,586 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 17.03.2025 | 11:14:07,107 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 17.03.2025 | 11:13:58,184 | 66 | 97,872 | |
| 66 | 97,872 | |||
| 66 | 97,872 | |||
| 17.03.2025 | 11:13:24,903 | 800 | 97,874 | |
| 800 | 97,874 | |||
| 800 | 97,874 | |||
| 17.03.2025 | 11:13:15,091 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.03.2025 | 11:13:11,221 | 55 | 97,868 | |
| 55 | 97,868 | |||
| 55 | 97,868 | |||
| 17.03.2025 | 11:13:08,134 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 11:12:24,026 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 11:12:20,051 | 6 | 97,848 | |
| 6 | 97,848 | |||
| 6 | 97,848 | |||
| 17.03.2025 | 11:12:00,509 | 15 | 97,846 | |
| 15 | 97,846 | |||
| 15 | 97,846 | |||
| 17.03.2025 | 11:11:54,618 | 110 | 97,846 | |
| 110 | 97,846 | |||
| 110 | 97,846 | |||
| 17.03.2025 | 11:11:51,350 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:11:19,880 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 11:11:07,134 | 200 | 97,846 | |
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 17.03.2025 | 11:11:00,405 | 4 | 97,814 | |
| 4 | 97,814 | |||
| 4 | 97,814 | |||
| 17.03.2025 | 11:11:00,107 | 102 | 97,828 | |
| 102 | 97,828 | |||
| 102 | 97,828 | |||
| 17.03.2025 | 11:10:35,746 | 140 | 97,816 | |
| 140 | 97,816 | |||
| 140 | 97,816 | |||
| 17.03.2025 | 11:10:29,330 | 153 | 97,834 | |
| 153 | 97,834 | |||
| 153 | 97,834 | |||
| 17.03.2025 | 11:10:09,115 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 17.03.2025 | 11:10:02,775 | 15 | 97,838 | |
| 15 | 97,838 | |||
| 15 | 97,838 | |||
| 17.03.2025 | 11:09:51,728 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 11:09:48,288 | 55 | 97,82 | |
| 55 | 97,82 | |||
| 55 | 97,82 | |||
| 17.03.2025 | 11:09:47,310 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 17.03.2025 | 11:09:43,191 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 17.03.2025 | 11:09:39,302 | 1 431 | 97,836 | |
| 1 431 | 97,836 | |||
| 1 431 | 97,836 | |||
| 17.03.2025 | 11:09:24,222 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 17.03.2025 | 11:09:05,379 | 44 | 97,84 | |
| 44 | 97,84 | |||
| 44 | 97,84 | |||
| 17.03.2025 | 11:08:32,761 | 65 | 97,792 | |
| 65 | 97,792 | |||
| 65 | 97,792 | |||
| 17.03.2025 | 11:08:32,203 | 15 | 97,806 | |
| 15 | 97,806 | |||
| 15 | 97,806 | |||
| 17.03.2025 | 11:08:20,625 | 103 | 97,78 | |
| 103 | 97,78 | |||
| 103 | 97,78 | |||
| 17.03.2025 | 11:08:15,211 | 15 | 97,786 | |
| 15 | 97,786 | |||
| 15 | 97,786 | |||
| 17.03.2025 | 11:08:00,469 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 17.03.2025 | 11:07:25,867 | 6 | 97,772 | |
| 6 | 97,772 | |||
| 6 | 97,772 | |||
| 17.03.2025 | 11:07:06,799 | 50 | 97,782 | |
| 50 | 97,782 | |||
| 50 | 97,782 | |||
| 17.03.2025 | 11:07:02,110 | 78 | 97,78 | |
| 78 | 97,78 | |||
| 78 | 97,78 | |||
| 17.03.2025 | 11:06:58,330 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 17.03.2025 | 11:06:49,321 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.03.2025 | 11:06:45,743 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 17.03.2025 | 11:06:29,728 | 7 | 97,762 | |
| 7 | 97,762 | |||
| 7 | 97,762 | |||
| 17.03.2025 | 11:06:13,025 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 17.03.2025 | 11:06:03,672 | 3 035 | 97,756 | |
| 3 035 | 97,756 | |||
| 3 035 | 97,756 | |||
| 17.03.2025 | 11:05:45,286 | 9 | 97,778 | |
| 9 | 97,778 | |||
| 9 | 97,778 | |||
| 17.03.2025 | 11:05:39,428 | 3 | 97,762 | |
| 3 | 97,762 | |||
| 3 | 97,762 | |||
| 17.03.2025 | 11:05:31,004 | 400 | 97,778 | |
| 400 | 97,778 | |||
| 400 | 97,778 | |||
| 17.03.2025 | 11:05:26,432 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 17.03.2025 | 11:04:58,079 | 10 | 97,782 | |
| 10 | 97,782 | |||
| 10 | 97,782 | |||
| 17.03.2025 | 11:04:50,479 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 17.03.2025 | 11:04:46,940 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 17.03.2025 | 11:04:23,123 | 100 | 97,776 | |
| 100 | 97,776 | |||
| 100 | 97,776 | |||
| 17.03.2025 | 11:03:47,454 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 11:03:13,004 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 17.03.2025 | 11:03:07,229 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 17.03.2025 | 11:03:02,194 | 52 | 97,746 | |
| 52 | 97,746 | |||
| 52 | 97,746 | |||
| 17.03.2025 | 11:03:00,502 | 61 | 97,762 | |
| 61 | 97,762 | |||
| 61 | 97,762 | |||
| 17.03.2025 | 11:02:56,104 | 10 | 97,762 | |
| 10 | 97,762 | |||
| 10 | 97,762 | |||
| 17.03.2025 | 11:02:55,886 | 30 | 97,758 | |
| 30 | 97,758 | |||
| 30 | 97,758 | |||
| 17.03.2025 | 11:02:35,321 | 21 | 97,746 | |
| 21 | 97,746 | |||
| 21 | 97,746 | |||
| 17.03.2025 | 11:02:17,540 | 409 | 97,734 | |
| 409 | 97,734 | |||
| 409 | 97,734 | |||
| 17.03.2025 | 11:02:05,437 | 205 | 97,724 | |
| 205 | 97,724 | |||
| 205 | 97,724 | |||
| 17.03.2025 | 11:01:54,637 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 17.03.2025 | 11:01:50,995 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 17.03.2025 | 11:01:50,856 | 107 | 97,71 | |
| 107 | 97,71 | |||
| 107 | 97,71 | |||
| 17.03.2025 | 11:01:47,727 | 7 | 97,712 | |
| 7 | 97,712 | |||
| 7 | 97,712 | |||
| 17.03.2025 | 11:01:38,221 | 15 | 97,73 | |
| 15 | 97,73 | |||
| 15 | 97,73 | |||
| 17.03.2025 | 11:01:20,153 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 17.03.2025 | 11:01:20,102 | 40 | 97,73 | |
| 40 | 97,73 | |||
| 40 | 97,73 | |||
| 17.03.2025 | 11:01:11,867 | 4 | 97,722 | |
| 4 | 97,722 | |||
| 4 | 97,722 | |||
| 17.03.2025 | 11:01:11,754 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 17.03.2025 | 11:01:00,625 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 17.03.2025 | 11:00:52,026 | 20 | 97,734 | |
| 20 | 97,734 | |||
| 20 | 97,734 | |||
| 17.03.2025 | 11:00:26,737 | 4 | 97,746 | |
| 4 | 97,746 | |||
| 4 | 97,746 | |||
| 17.03.2025 | 11:00:10,244 | 4 | 97,724 | |
| 4 | 97,724 | |||
| 4 | 97,724 | |||
| 17.03.2025 | 11:00:05,417 | 11 | 97,75 | |
| 11 | 97,75 | |||
| 11 | 97,75 | |||
| 17.03.2025 | 11:00:02,957 | 125 | 97,75 | |
| 25 | 97,75 | |||
| 125 | 97,75 | |||
| 100 | 97,75 | |||
| 17.03.2025 | 10:59:59,182 | 7 | 97,764 | |
| 7 | 97,764 | |||
| 7 | 97,764 | |||
| 17.03.2025 | 10:59:47,651 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 17.03.2025 | 10:59:32,479 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 17.03.2025 | 10:59:25,572 | 395 | 97,762 | |
| 395 | 97,762 | |||
| 395 | 97,762 | |||
| 17.03.2025 | 10:59:11,084 | 11 | 97,75 | |
| 2 | 97,75 | |||
| 9 | 97,75 | |||
| 11 | 97,75 | |||
| 17.03.2025 | 10:58:32,375 | 30 | 97,766 | |
| 30 | 97,766 | |||
| 30 | 97,766 | |||
| 17.03.2025 | 10:58:30,841 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.03.2025 | 10:58:23,321 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 17.03.2025 | 10:58:14,988 | 20 | 97,754 | |
| 20 | 97,754 | |||
| 20 | 97,754 | |||
| 17.03.2025 | 10:58:14,280 | 54 | 97,752 | |
| 54 | 97,752 | |||
| 54 | 97,752 | |||
| 17.03.2025 | 10:58:08,756 | 61 | 97,768 | |
| 61 | 97,768 | |||
| 61 | 97,768 | |||
| 17.03.2025 | 10:58:06,574 | 47 | 97,762 | |
| 47 | 97,762 | |||
| 47 | 97,762 | |||
| 17.03.2025 | 10:58:04,346 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.03.2025 | 10:57:51,098 | 11 | 97,766 | |
| 11 | 97,766 | |||
| 11 | 97,766 | |||
| 17.03.2025 | 10:57:47,802 | 50 | 97,768 | |
| 50 | 97,768 | |||
| 50 | 97,768 | |||
| 17.03.2025 | 10:57:41,965 | 50 | 97,788 | |
| 50 | 97,788 | |||
| 50 | 97,788 | |||
| 17.03.2025 | 10:57:41,807 | 31 | 97,788 | |
| 31 | 97,788 | |||
| 31 | 97,788 | |||
| 17.03.2025 | 10:57:39,597 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 17.03.2025 | 10:57:09,399 | 3 | 97,784 | |
| 3 | 97,784 | |||
| 3 | 97,784 | |||
| 17.03.2025 | 10:57:06,248 | 25 | 97,79 | |
| 25 | 97,79 | |||
| 25 | 97,79 | |||
| 17.03.2025 | 10:56:57,463 | 39 | 97,794 | |
| 39 | 97,794 | |||
| 39 | 97,794 | |||
| 17.03.2025 | 10:56:48,943 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 17.03.2025 | 10:56:09,828 | 20 | 97,798 | |
| 20 | 97,798 | |||
| 20 | 97,798 | |||
| 17.03.2025 | 10:55:49,139 | 9 | 97,798 | |
| 9 | 97,798 | |||
| 9 | 97,798 | |||
| 17.03.2025 | 10:55:46,996 | 11 | 97,78 | |
| 11 | 97,78 | |||
| 11 | 97,78 | |||
| 17.03.2025 | 10:55:41,758 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 10:55:33,924 | 12 | 97,806 | |
| 12 | 97,806 | |||
| 12 | 97,806 | |||
| 17.03.2025 | 10:55:33,194 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 17.03.2025 | 10:55:32,036 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 17.03.2025 | 10:55:26,003 | 120 | 97,78 | |
| 120 | 97,78 | |||
| 120 | 97,78 | |||
| 17.03.2025 | 10:55:25,359 | 365 | 97,78 | |
| 365 | 97,78 | |||
| 365 | 97,78 | |||
| 17.03.2025 | 10:55:20,499 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 17.03.2025 | 10:55:20,054 | 36 | 97,788 | |
| 36 | 97,788 | |||
| 36 | 97,788 | |||
| 17.03.2025 | 10:55:14,295 | 6 | 97,802 | |
| 6 | 97,802 | |||
| 6 | 97,802 | |||
| 17.03.2025 | 10:55:07,461 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 17.03.2025 | 10:54:58,375 | 26 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 17.03.2025 | 10:54:36,372 | 8 | 97,786 | |
| 8 | 97,786 | |||
| 8 | 97,786 | |||
| 17.03.2025 | 10:54:30,542 | 22 | 97,786 | |
| 22 | 97,786 | |||
| 22 | 97,786 | |||
| 17.03.2025 | 10:54:29,849 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 10:54:24,609 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 17.03.2025 | 10:54:23,720 | 133 | 97,802 | |
| 133 | 97,802 | |||
| 133 | 97,802 | |||
| 17.03.2025 | 10:54:21,705 | 51 | 97,802 | |
| 51 | 97,802 | |||
| 51 | 97,802 | |||
| 17.03.2025 | 10:54:08,758 | 8 | 97,802 | |
| 8 | 97,802 | |||
| 8 | 97,802 | |||
| 17.03.2025 | 10:53:48,312 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 17.03.2025 | 10:53:41,973 | 10 | 97,806 | |
| 10 | 97,806 | |||
| 10 | 97,806 | |||
| 17.03.2025 | 10:53:41,245 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 17.03.2025 | 10:53:28,970 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 17.03.2025 | 10:53:18,854 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 17.03.2025 | 10:53:01,405 | 12 | 97,79 | |
| 12 | 97,79 | |||
| 12 | 97,79 | |||
| 17.03.2025 | 10:52:51,197 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 17.03.2025 | 10:52:42,055 | 155 | 97,786 | |
| 155 | 97,786 | |||
| 155 | 97,786 | |||
| 17.03.2025 | 10:52:01,416 | 11 | 97,788 | |
| 11 | 97,788 | |||
| 11 | 97,788 | |||
| 17.03.2025 | 10:51:46,389 | 17 | 97,818 | |
| 17 | 97,818 | |||
| 17 | 97,818 | |||
| 17.03.2025 | 10:51:32,087 | 200 | 97,798 | |
| 200 | 97,798 | |||
| 200 | 97,798 | |||
| 17.03.2025 | 10:51:28,424 | 97 | 97,812 | |
| 97 | 97,812 | |||
| 97 | 97,812 | |||
| 17.03.2025 | 10:51:26,502 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 17.03.2025 | 10:51:24,592 | 25 | 97,818 | |
| 25 | 97,818 | |||
| 25 | 97,818 | |||
| 17.03.2025 | 10:50:55,078 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 17.03.2025 | 10:50:44,271 | 6 | 97,814 | |
| 6 | 97,814 | |||
| 6 | 97,814 | |||
| 17.03.2025 | 10:50:31,573 | 100 | 97,81 | |
| 100 | 97,81 | |||
| 100 | 97,81 | |||
| 17.03.2025 | 10:50:18,594 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 10:49:45,249 | 10 | 97,818 | |
| 10 | 97,818 | |||
| 10 | 97,818 | |||
| 17.03.2025 | 10:49:16,072 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 17.03.2025 | 10:49:12,573 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 17.03.2025 | 10:49:05,689 | 25 | 97,828 | |
| 25 | 97,828 | |||
| 25 | 97,828 | |||
| 17.03.2025 | 10:49:01,340 | 50 | 97,828 | |
| 50 | 97,828 | |||
| 50 | 97,828 | |||
| 17.03.2025 | 10:48:46,223 | 51 | 97,836 | |
| 51 | 97,836 | |||
| 51 | 97,836 | |||
| 17.03.2025 | 10:48:44,223 | 20 | 97,836 | |
| 20 | 97,836 | |||
| 20 | 97,836 | |||
| 17.03.2025 | 10:48:39,500 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 17.03.2025 | 10:48:36,070 | 3 | 97,842 | |
| 3 | 97,842 | |||
| 3 | 97,842 | |||
| 17.03.2025 | 10:48:32,898 | 6 | 97,844 | |
| 6 | 97,844 | |||
| 6 | 97,844 | |||
| 17.03.2025 | 10:48:27,439 | 10 | 97,814 | |
| 10 | 97,814 | |||
| 10 | 97,814 | |||
| 17.03.2025 | 10:48:21,068 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 10:48:19,992 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 17.03.2025 | 10:48:09,837 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 10:47:49,354 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 17.03.2025 | 10:47:47,433 | 4 | 97,812 | |
| 4 | 97,812 | |||
| 4 | 97,812 | |||
| 17.03.2025 | 10:47:23,650 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 17.03.2025 | 10:47:19,079 | 1 300 | 97,81 | |
| 1 300 | 97,81 | |||
| 1 300 | 97,81 | |||
| 17.03.2025 | 10:47:16,245 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 17.03.2025 | 10:47:12,306 | 51 | 97,808 | |
| 51 | 97,808 | |||
| 51 | 97,808 | |||
| 17.03.2025 | 10:47:09,893 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 17.03.2025 | 10:47:09,797 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 17.03.2025 | 10:47:05,484 | 11 | 97,79 | |
| 11 | 97,79 | |||
| 11 | 97,79 | |||
| 17.03.2025 | 10:46:54,264 | 30 | 97,808 | |
| 30 | 97,808 | |||
| 30 | 97,808 | |||
| 17.03.2025 | 10:46:46,835 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 17.03.2025 | 10:46:39,810 | 3 | 97,774 | |
| 3 | 97,774 | |||
| 3 | 97,774 | |||
| 17.03.2025 | 10:46:36,592 | 9 | 97,79 | |
| 9 | 97,79 | |||
| 9 | 97,79 | |||
| 17.03.2025 | 10:46:30,934 | 14 | 97,79 | |
| 14 | 97,79 | |||
| 14 | 97,79 | |||
| 17.03.2025 | 10:46:22,278 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 10:46:21,583 | 3 | 97,766 | |
| 3 | 97,766 | |||
| 3 | 97,766 | |||
| 17.03.2025 | 10:46:14,103 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 10:45:56,299 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 17.03.2025 | 10:45:53,075 | 8 | 97,782 | |
| 8 | 97,782 | |||
| 8 | 97,782 | |||
| 17.03.2025 | 10:45:52,781 | 51 | 97,784 | |
| 51 | 97,784 | |||
| 51 | 97,784 | |||
| 17.03.2025 | 10:45:50,484 | 22 | 97,786 | |
| 22 | 97,786 | |||
| 22 | 97,786 | |||
| 17.03.2025 | 10:45:47,380 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 17.03.2025 | 10:45:40,428 | 12 | 97,794 | |
| 12 | 97,794 | |||
| 12 | 97,794 | |||
| 17.03.2025 | 10:45:33,098 | 15 | 97,794 | |
| 15 | 97,794 | |||
| 15 | 97,794 | |||
| 17.03.2025 | 10:45:20,479 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 17.03.2025 | 10:45:16,425 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 17.03.2025 | 10:45:11,051 | 365 | 97,786 | |
| 365 | 97,786 | |||
| 365 | 97,786 | |||
| 17.03.2025 | 10:45:02,978 | 102 | 97,792 | |
| 102 | 97,792 | |||
| 102 | 97,792 | |||
| 17.03.2025 | 10:45:01,180 | 31 | 97,79 | |
| 31 | 97,79 | |||
| 31 | 97,79 | |||
| 17.03.2025 | 10:44:52,926 | 138 | 97,792 | |
| 138 | 97,792 | |||
| 138 | 97,792 | |||
| 17.03.2025 | 10:44:51,266 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 17.03.2025 | 10:44:45,010 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 17.03.2025 | 10:44:42,081 | 51 | 97,798 | |
| 51 | 97,798 | |||
| 51 | 97,798 | |||
| 17.03.2025 | 10:44:19,039 | 8 | 97,796 | |
| 8 | 97,796 | |||
| 8 | 97,796 | |||
| 17.03.2025 | 10:44:11,511 | 51 | 97,802 | |
| 51 | 97,802 | |||
| 51 | 97,802 | |||
| 17.03.2025 | 10:44:00,576 | 6 | 97,802 | |
| 6 | 97,802 | |||
| 6 | 97,802 | |||
| 17.03.2025 | 10:43:44,184 | 510 | 97,806 | |
| 510 | 97,806 | |||
| 510 | 97,806 | |||
| 17.03.2025 | 10:43:42,977 | 50 | 97,802 | |
| 50 | 97,802 | |||
| 50 | 97,802 | |||
| 17.03.2025 | 10:43:10,836 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:42:55,263 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 17.03.2025 | 10:42:47,648 | 2 | 97,782 | |
| 2 | 97,782 | |||
| 2 | 97,782 | |||
| 17.03.2025 | 10:42:44,206 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 17.03.2025 | 10:42:39,792 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 17.03.2025 | 10:42:29,330 | 11 | 97,782 | |
| 11 | 97,782 | |||
| 11 | 97,782 | |||
| 17.03.2025 | 10:42:25,225 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 17.03.2025 | 10:42:13,986 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 17.03.2025 | 10:42:11,660 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 10:42:08,106 | 9 | 97,796 | |
| 9 | 97,796 | |||
| 9 | 97,796 | |||
| 17.03.2025 | 10:41:41,506 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 17.03.2025 | 10:41:23,280 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 17.03.2025 | 10:41:21,505 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 17.03.2025 | 10:41:13,683 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 17.03.2025 | 10:41:04,102 | 20 | 97,794 | |
| 20 | 97,794 | |||
| 20 | 97,794 | |||
| 17.03.2025 | 10:40:39,596 | 6 | 97,788 | |
| 6 | 97,788 | |||
| 6 | 97,788 | |||
| 17.03.2025 | 10:40:31,680 | 100 | 97,79 | |
| 100 | 97,79 | |||
| 100 | 97,79 | |||
| 17.03.2025 | 10:40:30,806 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 17.03.2025 | 10:40:14,212 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.03.2025 | 10:40:09,445 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 10:40:06,690 | 30 | 97,824 | |
| 30 | 97,824 | |||
| 30 | 97,824 | |||
| 17.03.2025 | 10:40:04,015 | 25 | 97,824 | |
| 25 | 97,824 | |||
| 25 | 97,824 | |||
| 17.03.2025 | 10:39:46,189 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 17.03.2025 | 10:39:23,500 | 255 | 97,80 | |
| 51 | 97,80 | |||
| 204 | 97,80 | |||
| 255 | 97,80 | |||
| 17.03.2025 | 10:39:20,357 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 17.03.2025 | 10:39:19,477 | 105 | 97,804 | |
| 105 | 97,804 | |||
| 105 | 97,804 | |||
| 17.03.2025 | 10:38:59,658 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.03.2025 | 10:38:58,885 | 116 | 97,818 | |
| 116 | 97,818 | |||
| 116 | 97,818 | |||
| 17.03.2025 | 10:38:56,421 | 7 | 97,822 | |
| 7 | 97,822 | |||
| 7 | 97,822 | |||
| 17.03.2025 | 10:38:48,395 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 10:38:44,988 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 17.03.2025 | 10:38:29,643 | 31 | 97,826 | |
| 31 | 97,826 | |||
| 31 | 97,826 | |||
| 17.03.2025 | 10:38:01,340 | 473 | 97,812 | |
| 473 | 97,812 | |||
| 473 | 97,812 | |||
| 17.03.2025 | 10:37:34,834 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 17.03.2025 | 10:37:31,530 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 17.03.2025 | 10:37:18,165 | 6 | 97,816 | |
| 6 | 97,816 | |||
| 6 | 97,816 | |||
| 17.03.2025 | 10:36:51,864 | 255 | 97,81 | |
| 255 | 97,81 | |||
| 255 | 97,81 | |||
| 17.03.2025 | 10:36:40,442 | 51 | 97,824 | |
| 51 | 97,824 | |||
| 51 | 97,824 | |||
| 17.03.2025 | 10:36:32,356 | 400 | 97,804 | |
| 400 | 97,804 | |||
| 400 | 97,804 | |||
| 17.03.2025 | 10:36:19,954 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 10:36:13,990 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 10:36:09,715 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 17.03.2025 | 10:36:07,944 | 7 | 97,834 | |
| 7 | 97,834 | |||
| 7 | 97,834 | |||
| 17.03.2025 | 10:35:53,953 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 17.03.2025 | 10:35:31,454 | 50 | 97,838 | |
| 50 | 97,838 | |||
| 50 | 97,838 | |||
| 17.03.2025 | 10:34:44,393 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 17.03.2025 | 10:34:36,318 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 17.03.2025 | 10:34:06,571 | 250 | 97,85 | |
| 250 | 97,85 | |||
| 250 | 97,85 | |||
| 17.03.2025 | 10:34:01,826 | 13 | 97,84 | |
| 13 | 97,84 | |||
| 13 | 97,84 | |||
| 17.03.2025 | 10:33:50,845 | 42 | 97,854 | |
| 42 | 97,854 | |||
| 42 | 97,854 | |||
| 17.03.2025 | 10:33:40,185 | 16 | 97,846 | |
| 16 | 97,846 | |||
| 16 | 97,846 | |||
| 17.03.2025 | 10:33:39,627 | 3 | 97,834 | |
| 3 | 97,834 | |||
| 3 | 97,834 | |||
| 17.03.2025 | 10:33:35,567 | 82 | 97,84 | |
| 82 | 97,84 | |||
| 82 | 97,84 | |||
| 17.03.2025 | 10:33:24,710 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00