iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3293
3232
72,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 15:49:54,906 | 3 | 70,21 | |
| 3 | 70,21 | |||
| 3 | 70,21 | |||
| 07.04.2025 | 15:49:31,734 | 1 | 70,24 | |
| 1 | 70,24 | |||
| 1 | 70,24 | |||
| 07.04.2025 | 15:49:21,047 | 2 | 70,28 | |
| 2 | 70,28 | |||
| 2 | 70,28 | |||
| 07.04.2025 | 15:49:13,614 | 4 | 70,05 | |
| 4 | 70,05 | |||
| 4 | 70,05 | |||
| 07.04.2025 | 15:49:01,986 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 07.04.2025 | 15:48:48,277 | 22 | 70,21 | |
| 22 | 70,21 | |||
| 22 | 70,21 | |||
| 07.04.2025 | 15:48:42,844 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 07.04.2025 | 15:48:35,794 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07.04.2025 | 15:48:24,308 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 07.04.2025 | 15:48:12,315 | 12 | 70,05 | |
| 12 | 70,05 | |||
| 12 | 70,05 | |||
| 07.04.2025 | 15:47:48,829 | 1 110 | 69,81 | |
| 1 110 | 69,81 | |||
| 1 110 | 69,81 | |||
| 07.04.2025 | 15:47:44,706 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 07.04.2025 | 15:47:43,296 | 350 | 69,97 | |
| 350 | 69,97 | |||
| 350 | 69,97 | |||
| 07.04.2025 | 15:47:42,689 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 07.04.2025 | 15:47:37,143 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 07.04.2025 | 15:47:32,873 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 07.04.2025 | 15:47:30,596 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 07.04.2025 | 15:47:14,375 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 07.04.2025 | 15:46:55,508 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 07.04.2025 | 15:46:42,507 | 15 | 69,77 | |
| 15 | 69,77 | |||
| 15 | 69,77 | |||
| 07.04.2025 | 15:46:41,090 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 07.04.2025 | 15:46:39,892 | 5 | 69,74 | |
| 5 | 69,74 | |||
| 5 | 69,74 | |||
| 07.04.2025 | 15:46:25,071 | 1 | 69,51 | |
| 1 | 69,51 | |||
| 1 | 69,51 | |||
| 07.04.2025 | 15:46:17,382 | 87 | 69,74 | |
| 87 | 69,74 | |||
| 87 | 69,74 | |||
| 07.04.2025 | 15:46:00,109 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 07.04.2025 | 15:45:43,066 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 07.04.2025 | 15:45:34,737 | 227 | 69,25 | |
| 227 | 69,25 | |||
| 227 | 69,25 | |||
| 07.04.2025 | 15:45:29,989 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 07.04.2025 | 15:45:22,196 | 3 | 69,41 | |
| 3 | 69,41 | |||
| 3 | 69,41 | |||
| 07.04.2025 | 15:45:17,956 | 2 | 69,42 | |
| 2 | 69,42 | |||
| 2 | 69,42 | |||
| 07.04.2025 | 15:45:17,912 | 1 379 | 69,45 | |
| 1 379 | 69,45 | |||
| 1 379 | 69,45 | |||
| 07.04.2025 | 15:45:03,684 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 07.04.2025 | 15:45:01,061 | 81 | 69,49 | |
| 81 | 69,49 | |||
| 81 | 69,49 | |||
| 07.04.2025 | 15:45:00,566 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 07.04.2025 | 15:44:42,404 | 2 | 69,39 | |
| 2 | 69,39 | |||
| 2 | 69,39 | |||
| 07.04.2025 | 15:44:42,101 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 07.04.2025 | 15:44:33,548 | 130 | 69,12 | |
| 130 | 69,12 | |||
| 130 | 69,12 | |||
| 07.04.2025 | 15:44:29,158 | 740 | 69,12 | |
| 740 | 69,12 | |||
| 740 | 69,12 | |||
| 07.04.2025 | 15:44:26,476 | 11 | 69,11 | |
| 11 | 69,11 | |||
| 11 | 69,11 | |||
| 07.04.2025 | 15:44:05,607 | 1 000 | 69,09 | |
| 1 000 | 69,09 | |||
| 1 000 | 69,09 | |||
| 07.04.2025 | 15:43:55,358 | 73 | 69,23 | |
| 73 | 69,23 | |||
| 73 | 69,23 | |||
| 07.04.2025 | 15:43:53,522 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 07.04.2025 | 15:43:46,966 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 07.04.2025 | 15:43:33,154 | 423 | 69,19 | |
| 423 | 69,19 | |||
| 423 | 69,19 | |||
| 07.04.2025 | 15:43:31,069 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 07.04.2025 | 15:43:25,612 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 07.04.2025 | 15:42:56,941 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 07.04.2025 | 15:42:51,644 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 07.04.2025 | 15:42:38,018 | 2 | 69,36 | |
| 2 | 69,36 | |||
| 2 | 69,36 | |||
| 07.04.2025 | 15:42:28,551 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 07.04.2025 | 15:42:25,817 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 07.04.2025 | 15:42:03,230 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 07.04.2025 | 15:41:44,809 | 422 | 69,35 | |
| 422 | 69,35 | |||
| 222 | 69,35 | |||
| 200 | 69,35 | |||
| 07.04.2025 | 15:41:42,869 | 53 | 69,37 | |
| 15 | 69,37 | |||
| 53 | 69,37 | |||
| 38 | 69,37 | |||
| 07.04.2025 | 15:41:40,057 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 07.04.2025 | 15:41:38,710 | 13 | 69,38 | |
| 13 | 69,38 | |||
| 13 | 69,38 | |||
| 07.04.2025 | 15:41:34,295 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 07.04.2025 | 15:41:31,688 | 3 | 69,53 | |
| 3 | 69,53 | |||
| 3 | 69,53 | |||
| 07.04.2025 | 15:40:51,475 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 07.04.2025 | 15:40:37,957 | 12 | 69,33 | |
| 12 | 69,33 | |||
| 12 | 69,33 | |||
| 07.04.2025 | 15:40:28,161 | 4 | 69,56 | |
| 4 | 69,56 | |||
| 4 | 69,56 | |||
| 07.04.2025 | 15:40:01,259 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 07.04.2025 | 15:39:51,681 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 07.04.2025 | 15:39:47,340 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 07.04.2025 | 15:39:39,159 | 2 102 | 69,70 | |
| 2 102 | 69,70 | |||
| 2 102 | 69,70 | |||
| 07.04.2025 | 15:39:12,759 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 07.04.2025 | 15:39:12,158 | 4 | 69,45 | |
| 4 | 69,45 | |||
| 4 | 69,45 | |||
| 07.04.2025 | 15:39:04,883 | 8 | 69,41 | |
| 8 | 69,41 | |||
| 8 | 69,41 | |||
| 07.04.2025 | 15:38:39,477 | 2 | 69,46 | |
| 2 | 69,46 | |||
| 2 | 69,46 | |||
| 07.04.2025 | 15:38:34,770 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 07.04.2025 | 15:38:33,431 | 1 | 69,51 | |
| 1 | 69,51 | |||
| 1 | 69,51 | |||
| 07.04.2025 | 15:38:03,502 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 07.04.2025 | 15:37:54,259 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 07.04.2025 | 15:37:22,785 | 9 | 69,45 | |
| 9 | 69,45 | |||
| 9 | 69,45 | |||
| 07.04.2025 | 15:37:16,938 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 07.04.2025 | 15:37:12,903 | 3 | 69,41 | |
| 3 | 69,41 | |||
| 3 | 69,41 | |||
| 07.04.2025 | 15:37:11,297 | 15 | 69,56 | |
| 15 | 69,56 | |||
| 15 | 69,56 | |||
| 07.04.2025 | 15:36:47,992 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 07.04.2025 | 15:36:44,063 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 07.04.2025 | 15:36:42,805 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 | |||
| 07.04.2025 | 15:36:41,734 | 70 | 69,72 | |
| 70 | 69,72 | |||
| 70 | 69,72 | |||
| 07.04.2025 | 15:36:24,489 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 07.04.2025 | 15:36:16,636 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 07.04.2025 | 15:36:15,640 | 352 | 69,74 | |
| 352 | 69,74 | |||
| 352 | 69,74 | |||
| 07.04.2025 | 15:35:18,934 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 07.04.2025 | 15:35:12,889 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 07.04.2025 | 15:35:04,115 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 07.04.2025 | 15:34:13,109 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 07.04.2025 | 15:34:09,270 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 07.04.2025 | 15:33:52,701 | 10 | 70,06 | |
| 10 | 70,06 | |||
| 10 | 70,06 | |||
| 07.04.2025 | 15:33:49,023 | 8 | 70,05 | |
| 8 | 70,05 | |||
| 8 | 70,05 | |||
| 07.04.2025 | 15:32:53,480 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 07.04.2025 | 15:32:32,001 | 2 | 70,09 | |
| 2 | 70,09 | |||
| 2 | 70,09 | |||
| 07.04.2025 | 15:32:18,903 | 8 | 69,76 | |
| 8 | 69,76 | |||
| 8 | 69,76 | |||
| 07.04.2025 | 15:32:11,350 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 07.04.2025 | 15:30:31,947 | 140 | 69,71 | |
| 140 | 69,71 | |||
| 140 | 69,71 | |||
| 07.04.2025 | 15:30:14,172 | 10 | 69,88 | |
| 2 | 69,88 | |||
| 8 | 69,88 | |||
| 10 | 69,88 | |||
| 07.04.2025 | 15:30:11,816 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 07.04.2025 | 15:30:10,911 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 07.04.2025 | 15:29:42,807 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 07.04.2025 | 15:29:29,413 | 2 050 | 69,70 | |
| 2 000 | 69,70 | |||
| 50 | 69,70 | |||
| 2 050 | 69,70 | |||
| 07.04.2025 | 15:29:29,370 | 200 | 69,70 | |
| 150 | 69,70 | |||
| 50 | 69,70 | |||
| 200 | 69,70 | |||
| 07.04.2025 | 15:29:24,316 | 14 | 70,19 | |
| 14 | 70,19 | |||
| 14 | 70,19 | |||
| 07.04.2025 | 15:29:14,259 | 8 | 70,17 | |
| 8 | 70,17 | |||
| 8 | 70,17 | |||
| 07.04.2025 | 15:27:50,991 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 07.04.2025 | 15:27:36,839 | 12 | 70,29 | |
| 12 | 70,29 | |||
| 12 | 70,29 | |||
| 07.04.2025 | 15:27:26,317 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 07.04.2025 | 15:27:15,997 | 2 | 70,22 | |
| 2 | 70,22 | |||
| 2 | 70,22 | |||
| 07.04.2025 | 15:26:46,063 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 07.04.2025 | 15:26:43,643 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 07.04.2025 | 15:26:42,948 | 2 | 70,18 | |
| 2 | 70,18 | |||
| 2 | 70,18 | |||
| 07.04.2025 | 15:26:42,437 | 2 | 70,18 | |
| 2 | 70,18 | |||
| 2 | 70,18 | |||
| 07.04.2025 | 15:26:41,632 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07.04.2025 | 15:26:40,114 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 07.04.2025 | 15:26:38,508 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 07.04.2025 | 15:26:35,978 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 07.04.2025 | 15:26:33,466 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 07.04.2025 | 15:25:48,000 | 1 329 | 70,00 | |
| 500 | 70,00 | |||
| 1 329 | 70,00 | |||
| 150 | 70,00 | |||
| 600 | 70,00 | |||
| 79 | 70,00 | |||
| 07.04.2025 | 15:25:47,901 | 197 | 70,00 | |
| 7 | 70,00 | |||
| 15 | 70,00 | |||
| 197 | 70,00 | |||
| 120 | 70,00 | |||
| 35 | 70,00 | |||
| 20 | 70,00 | |||
| 07.04.2025 | 15:25:44,067 | 4 | 70,21 | |
| 4 | 70,21 | |||
| 4 | 70,21 | |||
| 07.04.2025 | 15:25:41,847 | 3 | 70,16 | |
| 3 | 70,16 | |||
| 3 | 70,16 | |||
| 07.04.2025 | 15:24:39,433 | 2 | 70,21 | |
| 2 | 70,21 | |||
| 2 | 70,21 | |||
| 07.04.2025 | 15:24:37,133 | 353 | 70,43 | |
| 353 | 70,43 | |||
| 353 | 70,43 | |||
| 07.04.2025 | 15:24:25,415 | 2 | 70,40 | |
| 2 | 70,40 | |||
| 2 | 70,40 | |||
| 07.04.2025 | 15:24:22,426 | 42 | 70,39 | |
| 42 | 70,39 | |||
| 42 | 70,39 | |||
| 07.04.2025 | 15:23:36,168 | 30 | 70,48 | |
| 30 | 70,48 | |||
| 30 | 70,48 | |||
| 07.04.2025 | 15:23:14,209 | 10 | 70,48 | |
| 10 | 70,48 | |||
| 10 | 70,48 | |||
| 07.04.2025 | 15:23:14,022 | 15 | 70,48 | |
| 15 | 70,48 | |||
| 15 | 70,48 | |||
| 07.04.2025 | 15:23:10,482 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 15:22:44,180 | 3 | 70,49 | |
| 3 | 70,49 | |||
| 3 | 70,49 | |||
| 07.04.2025 | 15:22:33,013 | 1 | 70,34 | |
| 1 | 70,34 | |||
| 1 | 70,34 | |||
| 07.04.2025 | 15:22:14,236 | 1 | 70,49 | |
| 1 | 70,49 | |||
| 1 | 70,49 | |||
| 07.04.2025 | 15:21:58,219 | 1 | 70,24 | |
| 1 | 70,24 | |||
| 1 | 70,24 | |||
| 07.04.2025 | 15:21:25,721 | 33 | 70,27 | |
| 33 | 70,27 | |||
| 33 | 70,27 | |||
| 07.04.2025 | 15:20:42,269 | 1 | 70,27 | |
| 1 | 70,27 | |||
| 1 | 70,27 | |||
| 07.04.2025 | 15:20:08,373 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 15:20:07,566 | 4 | 70,28 | |
| 4 | 70,28 | |||
| 4 | 70,28 | |||
| 07.04.2025 | 15:19:58,188 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 15:19:56,276 | 4 | 70,22 | |
| 4 | 70,22 | |||
| 4 | 70,22 | |||
| 07.04.2025 | 15:19:04,525 | 18 | 70,22 | |
| 18 | 70,22 | |||
| 18 | 70,22 | |||
| 07.04.2025 | 15:17:08,263 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 07.04.2025 | 15:16:32,055 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 07.04.2025 | 15:15:41,460 | 64 | 70,59 | |
| 64 | 70,59 | |||
| 64 | 70,59 | |||
| 07.04.2025 | 15:15:36,354 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 07.04.2025 | 15:15:24,772 | 10 | 70,38 | |
| 10 | 70,38 | |||
| 10 | 70,38 | |||
| 07.04.2025 | 15:15:23,798 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.04.2025 | 15:15:06,351 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:14:36,717 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:14:28,357 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:13:34,142 | 30 | 70,69 | |
| 30 | 70,69 | |||
| 30 | 70,69 | |||
| 07.04.2025 | 15:13:14,002 | 3 | 70,43 | |
| 3 | 70,43 | |||
| 3 | 70,43 | |||
| 07.04.2025 | 15:12:40,396 | 2 | 70,71 | |
| 2 | 70,71 | |||
| 2 | 70,71 | |||
| 07.04.2025 | 15:12:01,395 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 07.04.2025 | 15:11:53,194 | 36 | 70,76 | |
| 36 | 70,76 | |||
| 36 | 70,76 | |||
| 07.04.2025 | 15:11:49,932 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 07.04.2025 | 15:11:48,320 | 4 | 70,54 | |
| 4 | 70,54 | |||
| 4 | 70,54 | |||
| 07.04.2025 | 15:11:36,405 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 15:11:33,984 | 5 | 70,50 | |
| 5 | 70,50 | |||
| 5 | 70,50 | |||
| 07.04.2025 | 15:10:56,853 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.04.2025 | 15:10:31,928 | 3 | 70,53 | |
| 3 | 70,53 | |||
| 3 | 70,53 | |||
| 07.04.2025 | 15:10:31,826 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 15:09:59,827 | 1 | 70,41 | |
| 1 | 70,41 | |||
| 1 | 70,41 | |||
| 07.04.2025 | 15:09:51,256 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:08:06,120 | 435 | 70,44 | |
| 435 | 70,44 | |||
| 435 | 70,44 | |||
| 07.04.2025 | 15:08:01,242 | 3 | 70,69 | |
| 3 | 70,69 | |||
| 3 | 70,69 | |||
| 07.04.2025 | 15:07:27,035 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 15:07:21,437 | 2 | 70,68 | |
| 2 | 70,68 | |||
| 2 | 70,68 | |||
| 07.04.2025 | 15:07:20,501 | 25 | 70,42 | |
| 25 | 70,42 | |||
| 25 | 70,42 | |||
| 07.04.2025 | 15:07:12,822 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 15:07:12,711 | 4 | 70,67 | |
| 4 | 70,67 | |||
| 4 | 70,67 | |||
| 07.04.2025 | 15:06:55,862 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 07.04.2025 | 15:06:42,476 | 1 | 70,46 | |
| 1 | 70,46 | |||
| 1 | 70,46 | |||
| 07.04.2025 | 15:06:21,577 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 07.04.2025 | 15:06:16,834 | 7 | 70,63 | |
| 7 | 70,63 | |||
| 7 | 70,63 | |||
| 07.04.2025 | 15:05:43,804 | 3 | 70,63 | |
| 3 | 70,63 | |||
| 3 | 70,63 | |||
| 07.04.2025 | 15:05:29,460 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:05:28,057 | 310 | 70,58 | |
| 310 | 70,58 | |||
| 310 | 70,58 | |||
| 07.04.2025 | 15:05:23,122 | 2 | 70,81 | |
| 2 | 70,81 | |||
| 2 | 70,81 | |||
| 07.04.2025 | 15:04:23,039 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 15:04:17,491 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:03:48,646 | 2 | 70,78 | |
| 2 | 70,78 | |||
| 2 | 70,78 | |||
| 07.04.2025 | 15:03:42,400 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 07.04.2025 | 15:03:19,736 | 60 | 70,67 | |
| 60 | 70,67 | |||
| 60 | 70,67 | |||
| 07.04.2025 | 15:03:19,301 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 07.04.2025 | 15:02:06,394 | 10 | 70,78 | |
| 10 | 70,78 | |||
| 10 | 70,78 | |||
| 07.04.2025 | 15:01:44,717 | 6 | 70,78 | |
| 6 | 70,78 | |||
| 6 | 70,78 | |||
| 07.04.2025 | 15:01:20,495 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 15:01:18,984 | 6 | 70,85 | |
| 6 | 70,85 | |||
| 6 | 70,85 | |||
| 07.04.2025 | 15:01:11,786 | 80 | 70,64 | |
| 50 | 70,64 | |||
| 80 | 70,64 | |||
| 30 | 70,64 | |||
| 07.04.2025 | 15:00:37,248 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.04.2025 | 15:00:33,110 | 28 | 70,86 | |
| 28 | 70,86 | |||
| 28 | 70,86 | |||
| 07.04.2025 | 15:00:31,306 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 07.04.2025 | 15:00:23,336 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:59:51,877 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 07.04.2025 | 14:59:50,352 | 4 | 70,94 | |
| 4 | 70,94 | |||
| 4 | 70,94 | |||
| 07.04.2025 | 14:59:24,985 | 50 | 70,93 | |
| 50 | 70,93 | |||
| 50 | 70,93 | |||
| 07.04.2025 | 14:59:20,828 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 07.04.2025 | 14:58:53,188 | 2 | 70,87 | |
| 2 | 70,87 | |||
| 2 | 70,87 | |||
| 07.04.2025 | 14:58:44,010 | 8 | 71,08 | |
| 8 | 71,08 | |||
| 8 | 71,08 | |||
| 07.04.2025 | 14:58:42,906 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 14:58:31,715 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 07.04.2025 | 14:58:14,123 | 28 | 71,09 | |
| 28 | 71,09 | |||
| 28 | 71,09 | |||
| 07.04.2025 | 14:58:01,062 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 07.04.2025 | 14:57:24,387 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 07.04.2025 | 14:57:16,717 | 9 | 71,02 | |
| 9 | 71,02 | |||
| 9 | 71,02 | |||
| 07.04.2025 | 14:57:13,090 | 3 | 70,81 | |
| 3 | 70,81 | |||
| 3 | 70,81 | |||
| 07.04.2025 | 14:57:03,083 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 14:57:02,886 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 14:56:53,865 | 536 | 70,82 | |
| 536 | 70,82 | |||
| 536 | 70,82 | |||
| 07.04.2025 | 14:56:39,911 | 5 | 71,08 | |
| 5 | 71,08 | |||
| 5 | 71,08 | |||
| 07.04.2025 | 14:56:39,352 | 60 | 71,08 | |
| 60 | 71,08 | |||
| 60 | 71,08 | |||
| 07.04.2025 | 14:56:21,981 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:56:16,736 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:55:56,080 | 28 | 71,04 | |
| 28 | 71,04 | |||
| 28 | 71,04 | |||
| 07.04.2025 | 14:55:46,172 | 55 | 70,80 | |
| 55 | 70,80 | |||
| 55 | 70,80 | |||
| 07.04.2025 | 14:55:43,468 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 07.04.2025 | 14:55:28,022 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 07.04.2025 | 14:55:27,414 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 07.04.2025 | 14:55:10,570 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 07.04.2025 | 14:55:08,760 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:55:01,702 | 59 | 70,95 | |
| 59 | 70,95 | |||
| 59 | 70,95 | |||
| 07.04.2025 | 14:53:59,191 | 7 | 70,78 | |
| 7 | 70,78 | |||
| 7 | 70,78 | |||
| 07.04.2025 | 14:53:50,408 | 2 | 70,85 | |
| 2 | 70,85 | |||
| 2 | 70,85 | |||
| 07.04.2025 | 14:53:49,302 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 07.04.2025 | 14:53:37,929 | 35 | 70,92 | |
| 35 | 70,92 | |||
| 35 | 70,92 | |||
| 07.04.2025 | 14:53:18,498 | 20 | 70,68 | |
| 20 | 70,68 | |||
| 20 | 70,68 | |||
| 07.04.2025 | 14:52:41,569 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 07.04.2025 | 14:52:33,518 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 07.04.2025 | 14:52:31,905 | 1 | 70,91 | |
| 1 | 70,91 | |||
| 1 | 70,91 | |||
| 07.04.2025 | 14:52:26,166 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 14:51:41,570 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:51:39,558 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 07.04.2025 | 14:51:28,067 | 1 | 70,87 | |
| 1 | 70,87 | |||
| 1 | 70,87 | |||
| 07.04.2025 | 14:51:05,191 | 28 | 70,84 | |
| 28 | 70,84 | |||
| 28 | 70,84 | |||
| 07.04.2025 | 14:50:57,925 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 07.04.2025 | 14:50:44,191 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 07.04.2025 | 14:50:42,304 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 14:50:38,350 | 8 | 71,01 | |
| 8 | 71,01 | |||
| 8 | 71,01 | |||
| 07.04.2025 | 14:50:29,556 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.04.2025 | 14:50:13,100 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 07.04.2025 | 14:50:00,181 | 1 | 70,79 | |
| 1 | 70,79 | |||
| 1 | 70,79 | |||
| 07.04.2025 | 14:49:18,019 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 07.04.2025 | 14:49:13,295 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 07.04.2025 | 14:49:12,876 | 3 | 70,89 | |
| 3 | 70,89 | |||
| 3 | 70,89 | |||
| 07.04.2025 | 14:48:45,374 | 250 | 70,48 | |
| 250 | 70,48 | |||
| 250 | 70,48 | |||
| 07.04.2025 | 14:48:43,025 | 10 | 70,48 | |
| 10 | 70,48 | |||
| 10 | 70,48 | |||
| 07.04.2025 | 14:48:42,697 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 07.04.2025 | 14:48:26,467 | 3 | 70,44 | |
| 3 | 70,44 | |||
| 3 | 70,44 | |||
| 07.04.2025 | 14:47:27,235 | 2 | 70,34 | |
| 2 | 70,34 | |||
| 2 | 70,34 | |||
| 07.04.2025 | 14:47:13,738 | 143 | 70,20 | |
| 143 | 70,20 | |||
| 143 | 70,20 | |||
| 07.04.2025 | 14:46:27,295 | 130 | 70,24 | |
| 130 | 70,24 | |||
| 130 | 70,24 | |||
| 07.04.2025 | 14:46:14,229 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 07.04.2025 | 14:45:49,061 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 07.04.2025 | 14:45:31,436 | 2 | 70,58 | |
| 2 | 70,58 | |||
| 2 | 70,58 | |||
| 07.04.2025 | 14:45:29,524 | 43 | 70,35 | |
| 40 | 70,35 | |||
| 3 | 70,35 | |||
| 43 | 70,35 | |||
| 07.04.2025 | 14:45:10,019 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 14:45:00,605 | 100 | 70,47 | |
| 100 | 70,47 | |||
| 100 | 70,47 | |||
| 07.04.2025 | 14:44:44,683 | 7 | 70,79 | |
| 7 | 70,79 | |||
| 7 | 70,79 | |||
| 07.04.2025 | 14:43:41,593 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 07.04.2025 | 14:43:00,104 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 07.04.2025 | 14:42:43,164 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 14:42:38,097 | 65 | 70,42 | |
| 65 | 70,42 | |||
| 65 | 70,42 | |||
| 07.04.2025 | 14:42:14,474 | 1 | 70,43 | |
| 1 | 70,43 | |||
| 1 | 70,43 | |||
| 07.04.2025 | 14:42:13,265 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 07.04.2025 | 14:41:51,261 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:41:43,293 | 4 | 70,44 | |
| 4 | 70,44 | |||
| 4 | 70,44 | |||
| 07.04.2025 | 14:41:38,547 | 15 | 70,67 | |
| 15 | 70,67 | |||
| 15 | 70,67 | |||
| 07.04.2025 | 14:41:36,730 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 07.04.2025 | 14:41:33,907 | 15 | 70,67 | |
| 15 | 70,67 | |||
| 15 | 70,67 | |||
| 07.04.2025 | 14:41:28,749 | 5 | 70,64 | |
| 5 | 70,64 | |||
| 5 | 70,64 | |||
| 07.04.2025 | 14:41:03,120 | 4 | 70,73 | |
| 4 | 70,73 | |||
| 4 | 70,73 | |||
| 07.04.2025 | 14:40:52,417 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:40:13,038 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 07.04.2025 | 14:40:05,384 | 8 | 70,83 | |
| 8 | 70,83 | |||
| 8 | 70,83 | |||
| 07.04.2025 | 14:39:44,624 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:39:40,580 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:39:40,079 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 07.04.2025 | 14:39:25,575 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 07.04.2025 | 14:39:08,174 | 4 | 70,82 | |
| 4 | 70,82 | |||
| 4 | 70,82 | |||
| 07.04.2025 | 14:39:06,562 | 1 | 70,83 | |
| 1 | 70,83 | |||
| 1 | 70,83 | |||
| 07.04.2025 | 14:38:55,880 | 3 | 70,82 | |
| 3 | 70,82 | |||
| 3 | 70,82 | |||
| 07.04.2025 | 14:38:30,459 | 70 | 70,84 | |
| 70 | 70,84 | |||
| 70 | 70,84 | |||
| 07.04.2025 | 14:38:07,189 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 07.04.2025 | 14:37:35,067 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 07.04.2025 | 14:37:20,466 | 3 | 71,14 | |
| 3 | 71,14 | |||
| 3 | 71,14 | |||
| 07.04.2025 | 14:37:04,495 | 1 | 70,72 | |
| 1 | 70,72 | |||
| 1 | 70,72 | |||
| 07.04.2025 | 14:36:59,752 | 3 | 71,11 | |
| 3 | 71,11 | |||
| 3 | 71,11 | |||
| 07.04.2025 | 14:36:13,603 | 3 | 70,72 | |
| 3 | 70,72 | |||
| 3 | 70,72 | |||
| 07.04.2025 | 14:36:08,300 | 520 | 70,70 | |
| 64 | 70,70 | |||
| 520 | 70,70 | |||
| 456 | 70,70 | |||
| 07.04.2025 | 14:35:50,892 | 2 | 71,07 | |
| 2 | 71,07 | |||
| 2 | 71,07 | |||
| 07.04.2025 | 14:35:35,755 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 07.04.2025 | 14:34:30,303 | 14 | 71,18 | |
| 14 | 71,18 | |||
| 14 | 71,18 | |||
| 07.04.2025 | 14:34:15,859 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 14:33:47,186 | 9 | 71,14 | |
| 9 | 71,14 | |||
| 9 | 71,14 | |||
| 07.04.2025 | 14:33:39,076 | 5 | 71,18 | |
| 5 | 71,18 | |||
| 5 | 71,18 | |||
| 07.04.2025 | 14:32:54,061 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 07.04.2025 | 14:32:47,285 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 07.04.2025 | 14:32:35,258 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 07.04.2025 | 14:32:24,593 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 07.04.2025 | 14:32:23,043 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:31:39,189 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.04.2025 | 14:31:25,655 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 07.04.2025 | 14:30:42,877 | 4 | 71,01 | |
| 4 | 71,01 | |||
| 4 | 71,01 | |||
| 07.04.2025 | 14:30:34,295 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 07.04.2025 | 14:30:27,452 | 2 | 71,33 | |
| 2 | 71,33 | |||
| 2 | 71,33 | |||
| 07.04.2025 | 14:30:27,134 | 5 | 71,33 | |
| 5 | 71,33 | |||
| 5 | 71,33 | |||
| 07.04.2025 | 14:30:25,313 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 07.04.2025 | 14:29:15,557 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 07.04.2025 | 14:29:13,460 | 242 | 70,93 | |
| 242 | 70,93 | |||
| 242 | 70,93 | |||
| 07.04.2025 | 14:28:58,415 | 119 | 70,82 | |
| 119 | 70,82 | |||
| 119 | 70,82 | |||
| 07.04.2025 | 14:28:49,484 | 8 | 70,90 | |
| 8 | 70,90 | |||
| 8 | 70,90 | |||
| 07.04.2025 | 14:28:30,491 | 3 | 70,86 | |
| 3 | 70,86 | |||
| 3 | 70,86 | |||
| 07.04.2025 | 14:28:29,410 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:27:31,964 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 07.04.2025 | 14:27:17,392 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 07.04.2025 | 14:27:13,851 | 24 | 70,34 | |
| 24 | 70,34 | |||
| 24 | 70,34 | |||
| 07.04.2025 | 14:26:57,785 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:26:55,554 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 07.04.2025 | 14:25:43,197 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.04.2025 | 14:25:28,866 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.04.2025 | 14:25:28,655 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.04.2025 | 14:24:47,782 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 07.04.2025 | 14:24:24,722 | 8 | 70,43 | |
| 8 | 70,43 | |||
| 8 | 70,43 | |||
| 07.04.2025 | 14:24:19,283 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 07.04.2025 | 14:24:13,406 | 2 | 70,41 | |
| 2 | 70,41 | |||
| 2 | 70,41 | |||
| 07.04.2025 | 14:24:08,168 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 07.04.2025 | 14:24:07,964 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 07.04.2025 | 14:23:43,600 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 07.04.2025 | 14:23:34,693 | 11 | 70,38 | |
| 11 | 70,38 | |||
| 11 | 70,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00