Tradegate Exchange

BYD Co. Ltd.

1456

1209

43,80

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:58:39,146	817		43,80
			500	43,80
			317	43,80
			817	43,80
13/03/2025	21:58:38,913	5		43,63
			5	43,63
			5	43,63
13/03/2025	21:56:28,096	500		43,79
			500	43,79
			500	43,79
13/03/2025	21:55:47,344	23		43,79
			23	43,79
			23	43,79
13/03/2025	21:54:36,133	50		43,70
			25	43,70
			50	43,70
			25	43,70
13/03/2025	21:53:59,568	800		43,70
			800	43,70
			800	43,70
13/03/2025	21:53:51,002	1 000		43,75
			1 000	43,75
			1 000	43,75
13/03/2025	21:52:57,176	200		43,74
			200	43,74
			200	43,74
13/03/2025	21:52:13,945	130		43,74
			130	43,74
			130	43,74
13/03/2025	21:52:04,168	190		43,74
			190	43,74
			190	43,74
13/03/2025	21:50:00,337	1 000		43,70
			1 000	43,70
			1 000	43,70
13/03/2025	21:49:54,096	90		43,70
			90	43,70
			90	43,70
13/03/2025	21:49:25,310	1 000		43,70
			1 000	43,70
			1 000	43,70
13/03/2025	21:49:22,001	1 000		43,70
			1 000	43,70
			1 000	43,70
13/03/2025	21:49:10,850	20		43,79
			20	43,79
			20	43,79
13/03/2025	21:48:34,712	500		43,79
			500	43,79
			500	43,79
13/03/2025	21:45:39,764	200		43,69
			200	43,69
			200	43,69
13/03/2025	21:45:25,740	45		43,68
			45	43,68
			45	43,68
13/03/2025	21:41:19,783	40		43,68
			40	43,68
			40	43,68
13/03/2025	21:40:09,163	5		43,68
			5	43,68
			5	43,68
13/03/2025	21:37:29,056	25		43,68
			25	43,68
			25	43,68
13/03/2025	21:35:54,419	2 000		43,60
			2 000	43,60
			2 000	43,60
13/03/2025	21:35:44,419	224		43,59
			224	43,59
			224	43,59
13/03/2025	21:35:27,921	732		43,59
			732	43,59
			732	43,59
13/03/2025	21:33:11,882	100		43,59
			100	43,59
			100	43,59
13/03/2025	21:32:13,425	100		43,59
			100	43,59
			100	43,59
13/03/2025	21:30:35,771	1 000		43,59
			900	43,59
			1 000	43,59
			100	43,59
13/03/2025	21:29:41,554	150		43,50
			150	43,50
			100	43,50
			50	43,50
13/03/2025	21:26:54,759	8		43,59
			4	43,59
			8	43,59
			4	43,59
13/03/2025	21:26:50,359	35		43,51
			35	43,51
			35	43,51
13/03/2025	21:22:31,936	5		43,58
			5	43,58
			5	43,58
13/03/2025	21:20:50,406	1 000		43,59
			1 000	43,59
			1 000	43,59
13/03/2025	21:18:34,879	40		43,59
			40	43,59
			40	43,59
13/03/2025	21:18:34,104	25		43,59
			25	43,59
			25	43,59
13/03/2025	21:17:12,670	70		43,59
			70	43,59
			70	43,59
13/03/2025	21:15:41,488	100		43,59
			100	43,59
			100	43,59
13/03/2025	21:15:31,608	55		43,59
			55	43,59
			55	43,59
13/03/2025	21:15:03,519	27		43,59
			27	43,59
			27	43,59
13/03/2025	21:14:39,218	1 000		43,59
			80	43,59
			920	43,59
			1 000	43,59
13/03/2025	21:11:48,902	25		43,69
			25	43,69
			25	43,69
13/03/2025	21:11:08,694	1 420		43,60
			1 420	43,60
			50	43,60
			1 370	43,60
13/03/2025	21:10:58,432	580		43,61
			500	43,61
			80	43,61
			580	43,61
13/03/2025	21:09:06,859	10		43,61
			10	43,61
			10	43,61
13/03/2025	21:07:20,433	25		43,79
			25	43,79
			25	43,79
13/03/2025	21:07:12,721	500		43,75
			500	43,75
			500	43,75
13/03/2025	21:07:06,833	500		43,74
			500	43,74
			500	43,74
13/03/2025	21:06:51,487	60		43,74
			60	43,74
			60	43,74
13/03/2025	21:06:27,883	30		43,74
			30	43,74
			30	43,74
13/03/2025	21:05:57,226	43		43,74
			43	43,74
			43	43,74
13/03/2025	21:03:45,413	500		43,74
			500	43,74
			500	43,74
13/03/2025	21:03:36,002	12		43,57
			12	43,57
			12	43,57
13/03/2025	21:03:34,359	5		43,74
			5	43,74
			5	43,74
13/03/2025	21:02:46,830	100		43,74
			42	43,74
			100	43,74
			58	43,74
13/03/2025	21:00:45,396	10		43,74
			10	43,74
			10	43,74
13/03/2025	20:58:45,514	100		43,72
			100	43,72
			100	43,72
13/03/2025	20:58:43,971	544		43,72
			544	43,72
			544	43,72
13/03/2025	20:57:36,316	600		43,74
			600	43,74
			50	43,74
			550	43,74
13/03/2025	20:56:18,582	180		43,69
			80	43,69
			100	43,69
			180	43,69
13/03/2025	20:55:52,030	15		43,69
			15	43,69
			15	43,69
13/03/2025	20:54:43,535	50		43,60
			50	43,60
			50	43,60
13/03/2025	20:52:07,647	40		43,74
			40	43,74
			40	43,74
13/03/2025	20:51:32,996	349		43,50
			349	43,50
			349	43,50
13/03/2025	20:51:25,415	349		43,50
			114	43,50
			349	43,50
			200	43,50
			30	43,50
			5	43,50
13/03/2025	20:51:23,281	2 050		43,52
			2 000	43,52
			2 050	43,52
			50	43,52
13/03/2025	20:51:20,560	108		43,56
			28	43,56
			108	43,56
			80	43,56
13/03/2025	20:51:14,914	400		43,57
			400	43,57
			400	43,57
13/03/2025	20:51:13,517	400		43,57
			400	43,57
			400	43,57
13/03/2025	20:51:12,156	400		43,57
			400	43,57
			400	43,57
13/03/2025	20:51:08,727	100		43,74
			50	43,74
			50	43,74
			100	43,74
13/03/2025	20:50:58,286	7		43,74
			7	43,74
			7	43,74
13/03/2025	20:50:49,880	80		43,64
			80	43,64
			80	43,64
13/03/2025	20:50:42,930	60		43,67
			60	43,67
			10	43,67
			50	43,67
13/03/2025	20:49:57,031	398		43,61
			398	43,61
			398	43,61
13/03/2025	20:49:47,316	400		43,62
			400	43,62
			400	43,62
13/03/2025	20:49:45,942	400		43,62
			400	43,62
			400	43,62
13/03/2025	20:49:44,576	400		43,62
			400	43,62
			400	43,62
13/03/2025	20:48:41,593	250		43,74
			50	43,74
			250	43,74
			200	43,74
13/03/2025	20:48:34,472	16		43,74
			16	43,74
			16	43,74
13/03/2025	20:48:28,186	25		43,74
			25	43,74
			25	43,74
13/03/2025	20:48:24,450	130		43,60
			80	43,60
			130	43,60
			50	43,60
13/03/2025	20:48:17,605	400		43,61
			400	43,61
			400	43,61
13/03/2025	20:48:02,425	10		43,74
			10	43,74
			10	43,74
13/03/2025	20:47:59,061	400		43,61
			400	43,61
			400	43,61
13/03/2025	20:47:44,093	2		43,74
			2	43,74
			2	43,74
13/03/2025	20:46:44,451	1 000		43,58
			1 000	43,58
			1 000	43,58
13/03/2025	20:46:33,782	1 000		43,58
			950	43,58
			50	43,58
			1 000	43,58
13/03/2025	20:45:58,312	10		43,72
			10	43,72
			10	43,72
13/03/2025	20:45:51,765	50		43,72
			50	43,72
			50	43,72
13/03/2025	20:45:30,826	25		43,72
			25	43,72
			25	43,72
13/03/2025	20:44:45,869	25		43,72
			25	43,72
			25	43,72
13/03/2025	20:43:46,814	500		43,72
			500	43,72
			500	43,72
13/03/2025	20:43:32,569	2		43,72
			2	43,72
			2	43,72
13/03/2025	20:42:02,887	3		43,72
			3	43,72
			3	43,72
13/03/2025	20:40:44,293	1 000		43,60
			1 000	43,60
			1 000	43,60
13/03/2025	20:36:55,056	44		43,72
			44	43,72
			44	43,72
13/03/2025	20:35:32,768	30		43,72
			30	43,72
			30	43,72
13/03/2025	20:34:30,123	500		43,70
			500	43,70
			500	43,70
13/03/2025	20:33:30,456	400		43,71
			400	43,71
			400	43,71
13/03/2025	20:33:29,077	400		43,71
			400	43,71
			400	43,71
13/03/2025	20:32:39,016	2 402		43,70
			80	43,70
			1 000	43,70
			2 400	43,70
			2	43,70
			50	43,70
			1 272	43,70
13/03/2025	20:32:25,294	600		43,63
			500	43,63
			600	43,63
			100	43,63
13/03/2025	20:32:03,810	11		43,60
			11	43,60
			11	43,60
13/03/2025	20:31:58,154	15		43,64
			15	43,64
			15	43,64
13/03/2025	20:31:39,637	50		43,64
			50	43,64
			50	43,64
13/03/2025	20:31:30,925	20		43,64
			20	43,64
			20	43,64
13/03/2025	20:30:34,825	380		43,60
			380	43,60
			380	43,60
13/03/2025	20:29:15,038	53		43,60
			3	43,60
			53	43,60
			50	43,60
13/03/2025	20:28:47,056	10		43,60
			10	43,60
			10	43,60
13/03/2025	20:28:41,506	400		43,62
			320	43,62
			80	43,62
			400	43,62
13/03/2025	20:28:22,169	18		43,72
			18	43,72
			18	43,72
13/03/2025	20:28:04,501	2		43,72
			2	43,72
			2	43,72
13/03/2025	20:27:16,741	11		43,72
			11	43,72
			11	43,72
13/03/2025	20:26:17,010	50		43,72
			50	43,72
			50	43,72
13/03/2025	20:23:01,434	1 000		43,72
			1 000	43,72
			1 000	43,72
13/03/2025	20:22:58,603	100		43,72
			100	43,72
			100	43,72
13/03/2025	20:22:40,791	50		43,72
			50	43,72
			50	43,72
13/03/2025	20:22:09,125	2 500		43,73
			200	43,73
			2 500	43,73
			2 300	43,73
13/03/2025	20:21:57,268	1 000		43,72
			1 000	43,72
			1 000	43,72
13/03/2025	20:21:40,368	25		43,72
			25	43,72
			25	43,72
13/03/2025	20:21:17,967	2		43,72
			2	43,72
			2	43,72
13/03/2025	20:21:11,852	330		43,72
			330	43,72
			330	43,72
13/03/2025	20:20:07,757	3 750		43,73
			50	43,73
			3 750	43,73
			3 700	43,73
13/03/2025	20:19:58,754	1 000		43,72
			1 000	43,72
			1 000	43,72
13/03/2025	20:19:40,395	3		43,60
			3	43,60
			3	43,60
13/03/2025	20:17:32,351	5		43,72
			5	43,72
			5	43,72
13/03/2025	20:16:06,368	4		43,72
			4	43,72
			4	43,72
13/03/2025	20:15:11,707	25		43,72
			25	43,72
			25	43,72
13/03/2025	20:11:22,295	100		43,72
			100	43,72
			100	43,72
13/03/2025	20:10:40,248	40		43,73
			40	43,73
			40	43,73
13/03/2025	20:10:20,276	30		43,73
			30	43,73
			30	43,73
13/03/2025	20:09:38,792	20		43,60
			20	43,60
			20	43,60
13/03/2025	20:07:20,618	41		43,73
			41	43,73
			41	43,73
13/03/2025	20:06:58,697	135		43,73
			135	43,73
			135	43,73
13/03/2025	20:06:29,389	25		43,73
			25	43,73
			25	43,73
13/03/2025	20:06:13,044	22		43,73
			22	43,73
			22	43,73
13/03/2025	20:04:51,691	46		43,73
			46	43,73
			46	43,73
13/03/2025	20:04:23,044	20		43,73
			20	43,73
			20	43,73
13/03/2025	20:04:22,931	500		43,70
			500	43,70
			500	43,70
13/03/2025	20:04:21,501	50		43,65
			50	43,65
			50	43,65
13/03/2025	20:04:09,327	10		43,69
			10	43,69
			10	43,69
13/03/2025	20:02:18,582	50		43,69
			50	43,69
			50	43,69
13/03/2025	20:02:04,611	95		43,57
			50	43,57
			45	43,57
			95	43,57
13/03/2025	20:01:04,239	3		43,69
			3	43,69
			3	43,69
13/03/2025	20:00:38,298	6		43,69
			6	43,69
			6	43,69
13/03/2025	20:00:03,869	2		43,69
			2	43,69
			2	43,69
13/03/2025	19:59:59,856	120		43,69
			120	43,69
			120	43,69
13/03/2025	19:58:55,927	500		43,70
			500	43,70
			500	43,70
13/03/2025	19:58:45,105	500		43,69
			500	43,69
			500	43,69
13/03/2025	19:56:31,158	35		43,73
			35	43,73
			35	43,73
13/03/2025	19:54:17,442	10		43,73
			10	43,73
			10	43,73
13/03/2025	19:53:47,877	45		43,73
			45	43,73
			45	43,73
13/03/2025	19:52:52,319	5		43,73
			5	43,73
			5	43,73
13/03/2025	19:52:22,901	46		43,73
			46	43,73
			46	43,73
13/03/2025	19:51:43,776	100		43,74
			10	43,74
			90	43,74
			100	43,74
13/03/2025	19:50:38,489	4		43,50
			4	43,50
			4	43,50
13/03/2025	19:50:16,924	10		43,74
			10	43,74
			10	43,74
13/03/2025	19:50:15,338	30		43,50
			30	43,50
			30	43,50
13/03/2025	19:47:41,395	5		43,73
			5	43,73
			5	43,73
13/03/2025	19:47:15,582	1 000		43,73
			1 000	43,73
			1 000	43,73
13/03/2025	19:47:03,643	10		43,73
			10	43,73
			10	43,73
13/03/2025	19:45:59,911	500		43,74
			500	43,74
			500	43,74
13/03/2025	19:45:50,791	22		43,74
			22	43,74
			22	43,74
13/03/2025	19:45:50,729	40		43,74
			40	43,74
			40	43,74
13/03/2025	19:45:17,770	500		43,65
			500	43,65
			50	43,65
			450	43,65
13/03/2025	19:44:58,179	500		43,64
			500	43,64
			500	43,64
13/03/2025	19:44:56,095	25		43,64
			25	43,64
			25	43,64
13/03/2025	19:44:54,901	150		43,64
			150	43,64
			150	43,64
13/03/2025	19:44:54,594	10		43,64
			10	43,64
			10	43,64
13/03/2025	19:44:30,445	20		43,64
			20	43,64
			20	43,64
13/03/2025	19:43:10,053	11		43,64
			11	43,64
			11	43,64
13/03/2025	19:41:46,661	20		43,64
			20	43,64
			20	43,64
13/03/2025	19:40:56,263	2		43,64
			2	43,64
			2	43,64
13/03/2025	19:40:50,742	20		43,48
			20	43,48
			20	43,48
13/03/2025	19:37:55,054	50		43,64
			50	43,64
			50	43,64
13/03/2025	19:37:54,417	10		43,64
			10	43,64
			10	43,64
13/03/2025	19:37:49,454	80		43,60
			80	43,60
			80	43,60
13/03/2025	19:37:17,255	100		43,64
			100	43,64
			100	43,64
13/03/2025	19:36:22,075	620		43,60
			500	43,60
			620	43,60
			120	43,60
13/03/2025	19:36:14,141	620		43,59
			620	43,59
			620	43,59
13/03/2025	19:35:13,240	620		43,59
			620	43,59
			620	43,59
13/03/2025	19:33:12,484	150		43,59
			150	43,59
			150	43,59
13/03/2025	19:32:47,072	150		43,59
			150	43,59
			150	43,59
13/03/2025	19:30:52,501	2		43,59
			2	43,59
			2	43,59
13/03/2025	19:28:37,522	25		43,59
			25	43,59
			25	43,59
13/03/2025	19:27:46,592	12		43,59
			12	43,59
			12	43,59
13/03/2025	19:27:39,268	121		43,45
			3	43,45
			35	43,45
			121	43,45
			58	43,45
			25	43,45
13/03/2025	19:25:08,188	7		43,59
			7	43,59
			7	43,59
13/03/2025	19:23:00,637	20		43,59
			20	43,59
			20	43,59
13/03/2025	19:22:57,094	30		43,59
			30	43,59
			30	43,59
13/03/2025	19:21:44,407	2		43,59
			2	43,59
			2	43,59
13/03/2025	19:20:02,986	57		43,59
			57	43,59
			57	43,59
13/03/2025	19:19:54,827	250		43,59
			250	43,59
			250	43,59
13/03/2025	19:19:52,525	7		43,59
			7	43,59
			7	43,59
13/03/2025	19:18:26,951	25		43,59
			25	43,59
			25	43,59
13/03/2025	19:16:21,894	500		43,55
			500	43,55
			500	43,55
13/03/2025	19:16:14,946	500		43,54
			500	43,54
			500	43,54
13/03/2025	19:15:20,517	500		43,54
			500	43,54
			500	43,54
13/03/2025	19:15:17,384	100		43,54
			100	43,54
			100	43,54
13/03/2025	19:14:52,467	500		43,54
			500	43,54
			500	43,54
13/03/2025	19:14:49,267	20		43,51
			20	43,51
			20	43,51
13/03/2025	19:14:18,329	500		43,53
			500	43,53
			500	43,53
13/03/2025	19:13:40,254	2		43,53
			2	43,53
			2	43,53
13/03/2025	19:12:47,003	500		43,53
			500	43,53
			500	43,53
13/03/2025	19:12:25,654	25		43,53
			25	43,53
			25	43,53
13/03/2025	19:09:55,087	500		43,53
			500	43,53
			500	43,53
13/03/2025	19:09:52,651	101		43,53
			101	43,53
			101	43,53
13/03/2025	19:09:31,823	20		43,53
			20	43,53
			20	43,53
13/03/2025	19:09:30,632	10		43,53
			10	43,53
			10	43,53
13/03/2025	19:08:59,452	800		43,50
			800	43,50
			800	43,50
13/03/2025	19:08:50,151	50		43,53
			50	43,53
			50	43,53
13/03/2025	19:07:49,120	70		43,53
			70	43,53
			70	43,53
13/03/2025	19:07:44,965	45		43,53
			45	43,53
			45	43,53
13/03/2025	19:06:51,071	114		43,53
			114	43,53
			114	43,53
13/03/2025	19:04:34,601	5		43,53
			5	43,53
			5	43,53
13/03/2025	19:02:22,455	1		43,53
			1	43,53
			1	43,53
13/03/2025	19:01:38,075	25		43,53
			25	43,53
			25	43,53
13/03/2025	18:59:54,454	115		43,53
			115	43,53
			115	43,53
13/03/2025	18:59:38,517	300		43,45
			296	43,45
			300	43,45
			4	43,45
13/03/2025	18:59:36,090	5		43,53
			5	43,53
			5	43,53
13/03/2025	18:58:50,339	100		43,53
			100	43,53
			100	43,53
13/03/2025	18:58:06,332	25		43,53
			25	43,53
			25	43,53
13/03/2025	18:57:06,610	2 500		43,53
			2 500	43,53
			2 500	43,53
13/03/2025	18:56:57,310	965		43,52
			965	43,52
			965	43,52
13/03/2025	18:56:35,110	1		43,45
			1	43,45
			1	43,45
13/03/2025	18:56:10,642	1 000		43,52
			1 000	43,52
			1 000	43,52
13/03/2025	18:51:44,211	58		43,52
			58	43,52
			58	43,52
13/03/2025	18:51:43,268	2		43,52
			2	43,52
			2	43,52
13/03/2025	18:51:10,192	8		43,52
			8	43,52
			8	43,52
13/03/2025	18:49:48,091	2		43,52
			2	43,52
			2	43,52
13/03/2025	18:49:41,216	30		43,52
			30	43,52
			30	43,52
13/03/2025	18:43:12,779	400		43,52
			365	43,52
			35	43,52
			400	43,52
13/03/2025	18:42:42,175	25		43,53
			25	43,53
			25	43,53
13/03/2025	18:39:34,217	80		43,53
			80	43,53
			80	43,53
13/03/2025	18:37:38,835	200		43,53
			200	43,53
			200	43,53
13/03/2025	18:37:25,940	20		43,53
			20	43,53
			20	43,53
13/03/2025	18:37:02,161	25		43,53
			25	43,53
			25	43,53
13/03/2025	18:36:17,208	10		43,43
			10	43,43
			10	43,43
13/03/2025	18:34:58,112	600		43,43
			600	43,43
			600	43,43
13/03/2025	18:33:06,923	25		43,54
			25	43,54
			25	43,54
13/03/2025	18:32:13,129	20		43,54
			20	43,54
			20	43,54
13/03/2025	18:29:36,986	179		43,54
			179	43,54
			179	43,54
13/03/2025	18:27:02,005	110		43,43
			110	43,43
			110	43,43
13/03/2025	18:27:01,929	900		43,43
			900	43,43
			900	43,43
13/03/2025	18:26:53,442	90		43,54
			90	43,54
			90	43,54
13/03/2025	18:25:00,288	104		43,54
			104	43,54
			100	43,54
			4	43,54
13/03/2025	18:24:55,640	2 255		43,50
			54	43,50
			500	43,50
			75	43,50
			15	43,50
			1	43,50
			2 255	43,50
			1 610	43,50
13/03/2025	18:24:54,015	118		43,49
			118	43,49
			118	43,49
13/03/2025	18:24:52,436	2 500		43,48
			2 500	43,48
			2 500	43,48
13/03/2025	18:23:55,346	1 000		43,47
			1 000	43,47
			1 000	43,47
13/03/2025	18:23:43,674	100		43,43
			100	43,43
			100	43,43
13/03/2025	18:23:21,968	200		43,47
			200	43,47
			200	43,47
13/03/2025	18:23:12,891	1		43,47
			1	43,47
			1	43,47
13/03/2025	18:23:01,463	23		43,47
			23	43,47
			23	43,47
13/03/2025	18:20:26,038	7		43,47
			7	43,47
			7	43,47
13/03/2025	18:20:08,238	3		43,47
			3	43,47
			3	43,47
13/03/2025	18:20:04,405	100		43,47
			100	43,47
			100	43,47
13/03/2025	18:19:12,008	46		43,47
			46	43,47
			46	43,47
13/03/2025	18:16:28,370	10		43,47
			10	43,47
			10	43,47
13/03/2025	18:12:17,180	110		43,41
			40	43,41
			70	43,41
			110	43,41
13/03/2025	18:11:59,350	1 000		43,47
			1 000	43,47
			1 000	43,47
13/03/2025	18:10:39,873	16		43,47
			16	43,47
			16	43,47
13/03/2025	18:09:44,736	50		43,47
			50	43,47
			50	43,47
13/03/2025	18:07:38,495	120		43,43
			70	43,43
			120	43,43
			50	43,43
13/03/2025	18:06:31,345	400		43,47
			400	43,47
			400	43,47
13/03/2025	18:06:20,528	500		43,46
			500	43,46
			500	43,46
13/03/2025	18:05:52,691	40		43,46
			40	43,46
			40	43,46
13/03/2025	18:04:03,278	109		43,46
			109	43,46
			109	43,46
13/03/2025	18:01:54,757	120		43,46
			120	43,46
			120	43,46
13/03/2025	18:01:44,878	25		43,47
			25	43,47
			25	43,47
13/03/2025	18:00:52,549	1		43,47
			1	43,47
			1	43,47
13/03/2025	17:55:51,615	905		43,47
			905	43,47
			905	43,47
13/03/2025	17:55:50,891	45		43,47
			45	43,47
			45	43,47
13/03/2025	17:54:54,632	46		43,47
			46	43,47
			46	43,47
13/03/2025	17:52:46,556	12		43,47
			12	43,47
			12	43,47
13/03/2025	17:51:37,364	230		43,47
			230	43,47
			230	43,47
13/03/2025	17:49:48,581	225		43,47
			225	43,47
			145	43,47
			80	43,47
13/03/2025	17:48:00,388	53		43,47
			53	43,47
			53	43,47
13/03/2025	17:46:46,069	80		43,39
			80	43,39
			80	43,39
13/03/2025	17:46:27,994	100		43,48
			100	43,48
			100	43,48
13/03/2025	17:46:20,045	100		43,48
			100	43,48
			100	43,48
13/03/2025	17:46:00,792	10		43,48
			10	43,48
			10	43,48
13/03/2025	17:44:37,494	4		43,48
			4	43,48
			4	43,48
13/03/2025	17:44:16,363	200		43,48
			50	43,48
			150	43,48
			200	43,48
13/03/2025	17:44:15,764	1		43,48
			1	43,48
			1	43,48
13/03/2025	17:44:04,151	100		43,44
			80	43,44
			20	43,44
			100	43,44
13/03/2025	17:43:58,792	3		43,38
			3	43,38
			3	43,38
13/03/2025	17:43:34,342	25		43,44
			25	43,44
			25	43,44
13/03/2025	17:42:37,833	500		43,44
			500	43,44
			500	43,44
13/03/2025	17:42:34,379	450		43,44
			450	43,44
			450	43,44
13/03/2025	17:41:44,717	88		43,38
			80	43,38
			88	43,38
			8	43,38
13/03/2025	17:41:27,369	45		43,47
			45	43,47
			45	43,47
13/03/2025	17:40:52,760	229		43,48
			229	43,48
			229	43,48
13/03/2025	17:39:17,832	95		43,48
			80	43,48
			15	43,48
			95	43,48
13/03/2025	17:37:54,956	15		43,38
			15	43,38
			15	43,38
13/03/2025	17:37:38,506	13		43,48
			13	43,48
			13	43,48
13/03/2025	17:37:21,622	50		43,38
			50	43,38
			50	43,38
13/03/2025	17:36:07,523	50		43,48
			50	43,48
			50	43,48
13/03/2025	17:35:38,708	120		43,38
			80	43,38
			120	43,38
			40	43,38
13/03/2025	17:34:29,282	229		43,38
			229	43,38
			229	43,38
13/03/2025	17:33:27,020	30		43,38
			30	43,38
			30	43,38
13/03/2025	17:33:18,741	65		43,38
			65	43,38
			65	43,38
13/03/2025	17:32:34,261	200		43,48
			200	43,48
			200	43,48
13/03/2025	17:30:06,921	100		43,49
			100	43,49
			100	43,49
13/03/2025	17:29:56,866	10		43,49
			10	43,49
			10	43,49
13/03/2025	17:29:18,003	25		43,31
			25	43,31
			25	43,31
13/03/2025	17:27:34,874	50		43,49
			50	43,49
			50	43,49
13/03/2025	17:27:25,146	1		43,49
			1	43,49
			1	43,49
13/03/2025	17:26:21,658	1 000		43,40
			920	43,40
			1 000	43,40
			80	43,40
13/03/2025	17:26:17,067	500		43,35
			71	43,35
			429	43,35
			500	43,35
13/03/2025	17:25:55,573	1 080		43,30
			1 080	43,30
			80	43,30
			1 000	43,30
13/03/2025	17:22:49,694	100		43,49
			100	43,49
			100	43,49
13/03/2025	17:21:36,524	100		43,49
			100	43,49
			100	43,49
13/03/2025	17:20:58,808	6 000		43,33
			1 000	43,33
			6 000	43,33
			3 000	43,33
			2 000	43,33
13/03/2025	17:20:40,539	1 000		43,43
			1 000	43,43
			1 000	43,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 301,00
Volume: 267 636
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)