iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3288
2730
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 19:28:03,552 | 8 | 104,432 | |
| 8 | 104,432 | |||
| 8 | 104,432 | |||
| 25.11.2024 | 19:28:01,082 | 86 | 104,498 | |
| 86 | 104,498 | |||
| 86 | 104,498 | |||
| 25.11.2024 | 19:27:57,566 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 25.11.2024 | 19:27:05,311 | 65 | 104,528 | |
| 65 | 104,528 | |||
| 65 | 104,528 | |||
| 25.11.2024 | 19:26:59,818 | 154 | 104,466 | |
| 154 | 104,466 | |||
| 154 | 104,466 | |||
| 25.11.2024 | 19:26:50,632 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 25.11.2024 | 19:26:41,933 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 25.11.2024 | 19:25:50,879 | 29 | 104,51 | |
| 29 | 104,51 | |||
| 29 | 104,51 | |||
| 25.11.2024 | 19:25:39,751 | 51 | 104,49 | |
| 51 | 104,49 | |||
| 51 | 104,49 | |||
| 25.11.2024 | 19:24:53,731 | 25 | 104,536 | |
| 25 | 104,536 | |||
| 25 | 104,536 | |||
| 25.11.2024 | 19:24:46,774 | 3 | 104,534 | |
| 3 | 104,534 | |||
| 3 | 104,534 | |||
| 25.11.2024 | 19:24:27,559 | 20 | 104,526 | |
| 20 | 104,526 | |||
| 20 | 104,526 | |||
| 25.11.2024 | 19:24:09,186 | 15 | 104,526 | |
| 15 | 104,526 | |||
| 15 | 104,526 | |||
| 25.11.2024 | 19:23:51,636 | 20 | 104,502 | |
| 20 | 104,502 | |||
| 20 | 104,502 | |||
| 25.11.2024 | 19:23:37,900 | 28 | 104,506 | |
| 28 | 104,506 | |||
| 28 | 104,506 | |||
| 25.11.2024 | 19:22:53,647 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 25.11.2024 | 19:22:23,776 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 25.11.2024 | 19:21:48,495 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 25.11.2024 | 19:20:57,995 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 25.11.2024 | 19:20:30,674 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 25.11.2024 | 19:20:16,312 | 2 | 104,512 | |
| 2 | 104,512 | |||
| 2 | 104,512 | |||
| 25.11.2024 | 19:18:49,186 | 50 | 104,516 | |
| 50 | 104,516 | |||
| 50 | 104,516 | |||
| 25.11.2024 | 19:18:43,646 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 25.11.2024 | 19:18:21,150 | 18 | 104,51 | |
| 18 | 104,51 | |||
| 18 | 104,51 | |||
| 25.11.2024 | 19:18:08,204 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 25.11.2024 | 19:17:37,646 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 25.11.2024 | 19:17:27,553 | 114 | 104,506 | |
| 114 | 104,506 | |||
| 114 | 104,506 | |||
| 25.11.2024 | 19:17:20,190 | 7 | 104,44 | |
| 7 | 104,44 | |||
| 7 | 104,44 | |||
| 25.11.2024 | 19:17:06,662 | 7 | 104,51 | |
| 7 | 104,51 | |||
| 7 | 104,51 | |||
| 25.11.2024 | 19:14:27,405 | 15 | 104,544 | |
| 15 | 104,544 | |||
| 15 | 104,544 | |||
| 25.11.2024 | 19:14:20,589 | 30 | 104,492 | |
| 30 | 104,492 | |||
| 30 | 104,492 | |||
| 25.11.2024 | 19:13:26,526 | 8 | 104,534 | |
| 8 | 104,534 | |||
| 8 | 104,534 | |||
| 25.11.2024 | 19:13:15,779 | 15 | 104,536 | |
| 15 | 104,536 | |||
| 15 | 104,536 | |||
| 25.11.2024 | 19:13:05,873 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 25.11.2024 | 19:13:02,877 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 25.11.2024 | 19:12:38,611 | 15 | 104,506 | |
| 15 | 104,506 | |||
| 15 | 104,506 | |||
| 25.11.2024 | 19:12:27,818 | 47 | 104,508 | |
| 47 | 104,508 | |||
| 47 | 104,508 | |||
| 25.11.2024 | 19:12:26,260 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 25.11.2024 | 19:12:12,266 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 25.11.2024 | 19:11:46,216 | 30 | 104,52 | |
| 30 | 104,52 | |||
| 30 | 104,52 | |||
| 25.11.2024 | 19:10:58,974 | 244 | 104,514 | |
| 244 | 104,514 | |||
| 244 | 104,514 | |||
| 25.11.2024 | 19:10:52,913 | 1 000 | 104,514 | |
| 1 000 | 104,514 | |||
| 1 000 | 104,514 | |||
| 25.11.2024 | 19:10:51,966 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 25.11.2024 | 19:10:48,716 | 20 | 104,51 | |
| 20 | 104,51 | |||
| 20 | 104,51 | |||
| 25.11.2024 | 19:10:48,299 | 5 | 104,446 | |
| 5 | 104,446 | |||
| 5 | 104,446 | |||
| 25.11.2024 | 19:10:22,172 | 105 | 104,506 | |
| 105 | 104,506 | |||
| 105 | 104,506 | |||
| 25.11.2024 | 19:09:48,866 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 25.11.2024 | 19:09:46,352 | 24 | 104,48 | |
| 24 | 104,48 | |||
| 24 | 104,48 | |||
| 25.11.2024 | 19:09:32,270 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 25.11.2024 | 19:08:18,333 | 70 | 104,422 | |
| 70 | 104,422 | |||
| 70 | 104,422 | |||
| 25.11.2024 | 19:07:56,102 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 25.11.2024 | 19:06:51,693 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 25.11.2024 | 19:06:26,052 | 191 | 104,442 | |
| 191 | 104,442 | |||
| 191 | 104,442 | |||
| 25.11.2024 | 19:06:24,185 | 48 | 104,45 | |
| 48 | 104,45 | |||
| 48 | 104,45 | |||
| 25.11.2024 | 19:06:21,083 | 7 | 104,45 | |
| 7 | 104,45 | |||
| 7 | 104,45 | |||
| 25.11.2024 | 19:05:26,706 | 26 | 104,386 | |
| 26 | 104,386 | |||
| 26 | 104,386 | |||
| 25.11.2024 | 19:05:24,815 | 390 | 104,446 | |
| 390 | 104,446 | |||
| 390 | 104,446 | |||
| 25.11.2024 | 19:05:20,180 | 21 | 104,48 | |
| 1 | 104,48 | |||
| 21 | 104,48 | |||
| 20 | 104,48 | |||
| 25.11.2024 | 19:04:33,761 | 919 | 104,48 | |
| 919 | 104,48 | |||
| 919 | 104,48 | |||
| 25.11.2024 | 19:04:21,470 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 25.11.2024 | 19:03:58,748 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 25.11.2024 | 19:03:35,530 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 25.11.2024 | 19:03:22,114 | 139 | 104,40 | |
| 139 | 104,40 | |||
| 139 | 104,40 | |||
| 25.11.2024 | 19:03:21,468 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 25.11.2024 | 19:02:59,515 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 25.11.2024 | 19:02:44,630 | 40 | 104,464 | |
| 40 | 104,464 | |||
| 40 | 104,464 | |||
| 25.11.2024 | 19:02:25,646 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 25.11.2024 | 19:01:43,229 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 25.11.2024 | 19:01:14,650 | 19 | 104,406 | |
| 19 | 104,406 | |||
| 19 | 104,406 | |||
| 25.11.2024 | 19:01:09,656 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 25.11.2024 | 19:00:51,153 | 87 | 104,384 | |
| 87 | 104,384 | |||
| 87 | 104,384 | |||
| 25.11.2024 | 19:00:06,974 | 5 | 104,462 | |
| 5 | 104,462 | |||
| 5 | 104,462 | |||
| 25.11.2024 | 18:59:44,885 | 120 | 104,458 | |
| 120 | 104,458 | |||
| 120 | 104,458 | |||
| 25.11.2024 | 18:59:43,659 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 25.11.2024 | 18:59:24,707 | 9 | 104,472 | |
| 9 | 104,472 | |||
| 9 | 104,472 | |||
| 25.11.2024 | 18:56:31,741 | 20 | 104,43 | |
| 20 | 104,43 | |||
| 20 | 104,43 | |||
| 25.11.2024 | 18:56:31,546 | 11 | 104,368 | |
| 11 | 104,368 | |||
| 11 | 104,368 | |||
| 25.11.2024 | 18:56:30,398 | 8 | 104,428 | |
| 8 | 104,428 | |||
| 8 | 104,428 | |||
| 25.11.2024 | 18:56:27,684 | 50 | 104,43 | |
| 50 | 104,43 | |||
| 50 | 104,43 | |||
| 25.11.2024 | 18:56:22,206 | 62 | 104,42 | |
| 62 | 104,42 | |||
| 62 | 104,42 | |||
| 25.11.2024 | 18:55:45,315 | 19 | 104,44 | |
| 19 | 104,44 | |||
| 19 | 104,44 | |||
| 25.11.2024 | 18:54:59,440 | 100 | 104,474 | |
| 100 | 104,474 | |||
| 100 | 104,474 | |||
| 25.11.2024 | 18:54:33,749 | 4 | 104,476 | |
| 4 | 104,476 | |||
| 4 | 104,476 | |||
| 25.11.2024 | 18:54:21,168 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 25.11.2024 | 18:53:49,012 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 25.11.2024 | 18:53:04,413 | 53 | 104,408 | |
| 53 | 104,408 | |||
| 53 | 104,408 | |||
| 25.11.2024 | 18:52:54,335 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 25.11.2024 | 18:52:13,902 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 25.11.2024 | 18:52:11,577 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 25.11.2024 | 18:52:09,604 | 4 | 104,45 | |
| 4 | 104,45 | |||
| 4 | 104,45 | |||
| 25.11.2024 | 18:51:59,274 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 25.11.2024 | 18:51:58,271 | 25 | 104,438 | |
| 25 | 104,438 | |||
| 25 | 104,438 | |||
| 25.11.2024 | 18:51:50,988 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 25.11.2024 | 18:51:40,208 | 8 | 104,432 | |
| 8 | 104,432 | |||
| 8 | 104,432 | |||
| 25.11.2024 | 18:50:37,755 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 25.11.2024 | 18:50:29,754 | 20 | 104,43 | |
| 20 | 104,43 | |||
| 20 | 104,43 | |||
| 25.11.2024 | 18:49:48,525 | 117 | 104,368 | |
| 117 | 104,368 | |||
| 117 | 104,368 | |||
| 25.11.2024 | 18:49:46,063 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 25.11.2024 | 18:48:54,071 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 25.11.2024 | 18:48:23,953 | 10 | 104,266 | |
| 10 | 104,266 | |||
| 10 | 104,266 | |||
| 25.11.2024 | 18:47:56,678 | 19 | 104,292 | |
| 19 | 104,292 | |||
| 19 | 104,292 | |||
| 25.11.2024 | 18:47:53,313 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 25.11.2024 | 18:47:26,155 | 61 | 104,29 | |
| 10 | 104,29 | |||
| 61 | 104,29 | |||
| 1 | 104,29 | |||
| 50 | 104,29 | |||
| 25.11.2024 | 18:45:24,157 | 1 000 | 104,274 | |
| 1 000 | 104,274 | |||
| 1 000 | 104,274 | |||
| 25.11.2024 | 18:45:18,594 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 25.11.2024 | 18:45:00,797 | 140 | 104,31 | |
| 140 | 104,31 | |||
| 140 | 104,31 | |||
| 25.11.2024 | 18:44:26,297 | 150 | 104,236 | |
| 150 | 104,236 | |||
| 111 | 104,236 | |||
| 39 | 104,236 | |||
| 25.11.2024 | 18:44:26,172 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 25.11.2024 | 18:44:12,063 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 25.11.2024 | 18:43:55,300 | 9 | 104,37 | |
| 9 | 104,37 | |||
| 9 | 104,37 | |||
| 25.11.2024 | 18:43:15,649 | 100 | 104,38 | |
| 100 | 104,38 | |||
| 100 | 104,38 | |||
| 25.11.2024 | 18:43:06,083 | 250 | 104,402 | |
| 250 | 104,402 | |||
| 250 | 104,402 | |||
| 25.11.2024 | 18:42:34,113 | 48 | 104,384 | |
| 48 | 104,384 | |||
| 48 | 104,384 | |||
| 25.11.2024 | 18:42:13,912 | 100 | 104,39 | |
| 100 | 104,39 | |||
| 100 | 104,39 | |||
| 25.11.2024 | 18:41:46,572 | 32 | 104,412 | |
| 32 | 104,412 | |||
| 32 | 104,412 | |||
| 25.11.2024 | 18:41:14,453 | 5 | 104,362 | |
| 5 | 104,362 | |||
| 5 | 104,362 | |||
| 25.11.2024 | 18:41:10,933 | 13 | 104,416 | |
| 13 | 104,416 | |||
| 13 | 104,416 | |||
| 25.11.2024 | 18:41:09,391 | 40 | 104,424 | |
| 40 | 104,424 | |||
| 40 | 104,424 | |||
| 25.11.2024 | 18:41:01,048 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 25.11.2024 | 18:40:30,118 | 5 | 104,36 | |
| 5 | 104,36 | |||
| 5 | 104,36 | |||
| 25.11.2024 | 18:39:35,277 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 25.11.2024 | 18:38:30,781 | 2 | 104,33 | |
| 2 | 104,33 | |||
| 2 | 104,33 | |||
| 25.11.2024 | 18:38:29,627 | 76 | 104,392 | |
| 76 | 104,392 | |||
| 76 | 104,392 | |||
| 25.11.2024 | 18:38:23,548 | 95 | 104,40 | |
| 95 | 104,40 | |||
| 95 | 104,40 | |||
| 25.11.2024 | 18:38:18,440 | 996 | 104,40 | |
| 996 | 104,40 | |||
| 996 | 104,40 | |||
| 25.11.2024 | 18:38:12,157 | 570 | 104,416 | |
| 570 | 104,416 | |||
| 570 | 104,416 | |||
| 25.11.2024 | 18:37:26,812 | 67 | 104,368 | |
| 22 | 104,368 | |||
| 23 | 104,368 | |||
| 22 | 104,368 | |||
| 67 | 104,368 | |||
| 25.11.2024 | 18:37:21,749 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 25.11.2024 | 18:36:43,370 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 25.11.2024 | 18:36:41,897 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 25.11.2024 | 18:36:39,006 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 25.11.2024 | 18:36:19,728 | 44 | 104,472 | |
| 44 | 104,472 | |||
| 44 | 104,472 | |||
| 25.11.2024 | 18:36:01,741 | 7 | 104,428 | |
| 7 | 104,428 | |||
| 7 | 104,428 | |||
| 25.11.2024 | 18:34:44,421 | 14 | 104,512 | |
| 14 | 104,512 | |||
| 14 | 104,512 | |||
| 25.11.2024 | 18:34:26,978 | 6 | 104,50 | |
| 6 | 104,50 | |||
| 6 | 104,50 | |||
| 25.11.2024 | 18:34:15,699 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 25.11.2024 | 18:34:09,258 | 7 | 104,492 | |
| 7 | 104,492 | |||
| 7 | 104,492 | |||
| 25.11.2024 | 18:34:02,789 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 25.11.2024 | 18:33:55,180 | 2 | 104,522 | |
| 2 | 104,522 | |||
| 2 | 104,522 | |||
| 25.11.2024 | 18:33:50,419 | 25 | 104,456 | |
| 25 | 104,456 | |||
| 25 | 104,456 | |||
| 25.11.2024 | 18:33:44,637 | 9 | 104,452 | |
| 9 | 104,452 | |||
| 9 | 104,452 | |||
| 25.11.2024 | 18:33:21,911 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 25.11.2024 | 18:33:21,766 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 25.11.2024 | 18:33:13,972 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 25.11.2024 | 18:33:01,211 | 85 | 104,48 | |
| 85 | 104,48 | |||
| 85 | 104,48 | |||
| 25.11.2024 | 18:32:50,293 | 11 | 104,42 | |
| 11 | 104,42 | |||
| 11 | 104,42 | |||
| 25.11.2024 | 18:32:36,703 | 2 | 104,41 | |
| 2 | 104,41 | |||
| 2 | 104,41 | |||
| 25.11.2024 | 18:32:22,059 | 228 | 104,486 | |
| 228 | 104,486 | |||
| 228 | 104,486 | |||
| 25.11.2024 | 18:31:32,639 | 40 | 104,442 | |
| 40 | 104,442 | |||
| 40 | 104,442 | |||
| 25.11.2024 | 18:30:59,720 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 25.11.2024 | 18:30:35,347 | 40 | 104,462 | |
| 40 | 104,462 | |||
| 40 | 104,462 | |||
| 25.11.2024 | 18:29:31,677 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 25.11.2024 | 18:28:55,628 | 480 | 104,506 | |
| 480 | 104,506 | |||
| 480 | 104,506 | |||
| 25.11.2024 | 18:28:54,193 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 25.11.2024 | 18:28:52,015 | 393 | 104,50 | |
| 393 | 104,50 | |||
| 393 | 104,50 | |||
| 25.11.2024 | 18:28:47,464 | 1 000 | 104,50 | |
| 477 | 104,50 | |||
| 1 000 | 104,50 | |||
| 523 | 104,50 | |||
| 25.11.2024 | 18:27:17,957 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 25.11.2024 | 18:26:26,292 | 4 | 104,566 | |
| 4 | 104,566 | |||
| 4 | 104,566 | |||
| 25.11.2024 | 18:26:20,610 | 24 | 104,56 | |
| 24 | 104,56 | |||
| 24 | 104,56 | |||
| 25.11.2024 | 18:26:19,159 | 7 | 104,51 | |
| 7 | 104,51 | |||
| 7 | 104,51 | |||
| 25.11.2024 | 18:25:57,201 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 25.11.2024 | 18:25:30,407 | 54 | 104,502 | |
| 54 | 104,502 | |||
| 54 | 104,502 | |||
| 25.11.2024 | 18:25:06,211 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 25.11.2024 | 18:25:01,695 | 24 | 104,51 | |
| 24 | 104,51 | |||
| 24 | 104,51 | |||
| 25.11.2024 | 18:24:31,826 | 1 000 | 104,50 | |
| 4 | 104,50 | |||
| 996 | 104,50 | |||
| 1 000 | 104,50 | |||
| 25.11.2024 | 18:24:20,867 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 25.11.2024 | 18:24:19,261 | 10 | 104,516 | |
| 10 | 104,516 | |||
| 10 | 104,516 | |||
| 25.11.2024 | 18:24:12,995 | 25 | 104,518 | |
| 25 | 104,518 | |||
| 25 | 104,518 | |||
| 25.11.2024 | 18:22:50,371 | 45 | 104,524 | |
| 45 | 104,524 | |||
| 45 | 104,524 | |||
| 25.11.2024 | 18:22:22,078 | 19 | 104,566 | |
| 19 | 104,566 | |||
| 19 | 104,566 | |||
| 25.11.2024 | 18:22:14,561 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 25.11.2024 | 18:21:58,534 | 24 | 104,564 | |
| 24 | 104,564 | |||
| 24 | 104,564 | |||
| 25.11.2024 | 18:21:45,405 | 8 | 104,566 | |
| 8 | 104,566 | |||
| 8 | 104,566 | |||
| 25.11.2024 | 18:21:41,446 | 2 | 104,506 | |
| 2 | 104,506 | |||
| 2 | 104,506 | |||
| 25.11.2024 | 18:21:34,573 | 4 | 104,584 | |
| 4 | 104,584 | |||
| 4 | 104,584 | |||
| 25.11.2024 | 18:21:26,362 | 4 | 104,588 | |
| 4 | 104,588 | |||
| 4 | 104,588 | |||
| 25.11.2024 | 18:20:20,696 | 4 | 104,608 | |
| 4 | 104,608 | |||
| 4 | 104,608 | |||
| 25.11.2024 | 18:20:18,633 | 48 | 104,548 | |
| 48 | 104,548 | |||
| 48 | 104,548 | |||
| 25.11.2024 | 18:20:16,432 | 15 | 104,55 | |
| 15 | 104,55 | |||
| 15 | 104,55 | |||
| 25.11.2024 | 18:20:02,603 | 120 | 104,63 | |
| 120 | 104,63 | |||
| 120 | 104,63 | |||
| 25.11.2024 | 18:19:28,379 | 40 | 104,608 | |
| 40 | 104,608 | |||
| 40 | 104,608 | |||
| 25.11.2024 | 18:19:23,781 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 25.11.2024 | 18:18:38,833 | 20 | 104,526 | |
| 20 | 104,526 | |||
| 20 | 104,526 | |||
| 25.11.2024 | 18:18:15,567 | 3 | 104,594 | |
| 3 | 104,594 | |||
| 3 | 104,594 | |||
| 25.11.2024 | 18:17:39,068 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 25.11.2024 | 18:17:11,673 | 31 | 104,52 | |
| 31 | 104,52 | |||
| 31 | 104,52 | |||
| 25.11.2024 | 18:17:11,542 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 25.11.2024 | 18:17:08,163 | 4 | 104,586 | |
| 4 | 104,586 | |||
| 4 | 104,586 | |||
| 25.11.2024 | 18:16:41,615 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 25.11.2024 | 18:16:34,266 | 3 | 104,602 | |
| 3 | 104,602 | |||
| 3 | 104,602 | |||
| 25.11.2024 | 18:15:04,558 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 25.11.2024 | 18:14:47,464 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 25.11.2024 | 18:14:38,646 | 18 | 104,622 | |
| 18 | 104,622 | |||
| 18 | 104,622 | |||
| 25.11.2024 | 18:13:22,509 | 67 | 104,632 | |
| 67 | 104,632 | |||
| 67 | 104,632 | |||
| 25.11.2024 | 18:12:33,052 | 7 | 104,598 | |
| 7 | 104,598 | |||
| 7 | 104,598 | |||
| 25.11.2024 | 18:12:13,915 | 89 | 104,60 | |
| 87 | 104,60 | |||
| 89 | 104,60 | |||
| 2 | 104,60 | |||
| 25.11.2024 | 18:11:28,651 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 25.11.2024 | 18:11:23,434 | 10 | 104,67 | |
| 10 | 104,67 | |||
| 10 | 104,67 | |||
| 25.11.2024 | 18:11:10,213 | 30 | 104,678 | |
| 30 | 104,678 | |||
| 30 | 104,678 | |||
| 25.11.2024 | 18:11:09,387 | 90 | 104,688 | |
| 90 | 104,688 | |||
| 90 | 104,688 | |||
| 25.11.2024 | 18:11:05,301 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 25.11.2024 | 18:11:02,212 | 50 | 104,684 | |
| 50 | 104,684 | |||
| 50 | 104,684 | |||
| 25.11.2024 | 18:10:16,020 | 10 | 104,61 | |
| 10 | 104,61 | |||
| 10 | 104,61 | |||
| 25.11.2024 | 18:09:32,807 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 25.11.2024 | 18:09:08,911 | 4 | 104,678 | |
| 4 | 104,678 | |||
| 4 | 104,678 | |||
| 25.11.2024 | 18:08:50,333 | 100 | 104,638 | |
| 100 | 104,638 | |||
| 100 | 104,638 | |||
| 25.11.2024 | 18:08:50,089 | 108 | 104,64 | |
| 108 | 104,64 | |||
| 108 | 104,64 | |||
| 25.11.2024 | 18:08:39,789 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 25.11.2024 | 18:07:52,667 | 3 | 104,688 | |
| 3 | 104,688 | |||
| 3 | 104,688 | |||
| 25.11.2024 | 18:07:50,496 | 75 | 104,702 | |
| 75 | 104,702 | |||
| 75 | 104,702 | |||
| 25.11.2024 | 18:07:49,111 | 23 | 104,704 | |
| 23 | 104,704 | |||
| 23 | 104,704 | |||
| 25.11.2024 | 18:07:31,174 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 25.11.2024 | 18:07:15,349 | 130 | 104,718 | |
| 130 | 104,718 | |||
| 130 | 104,718 | |||
| 25.11.2024 | 18:07:06,181 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 25.11.2024 | 18:05:45,447 | 28 | 104,74 | |
| 28 | 104,74 | |||
| 28 | 104,74 | |||
| 25.11.2024 | 18:05:38,774 | 1 | 104,682 | |
| 1 | 104,682 | |||
| 1 | 104,682 | |||
| 25.11.2024 | 18:05:15,914 | 10 | 104,732 | |
| 10 | 104,732 | |||
| 10 | 104,732 | |||
| 25.11.2024 | 18:05:07,363 | 9 | 104,726 | |
| 9 | 104,726 | |||
| 9 | 104,726 | |||
| 25.11.2024 | 18:05:01,895 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 25.11.2024 | 18:04:51,981 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 25.11.2024 | 18:04:15,216 | 79 | 104,69 | |
| 79 | 104,69 | |||
| 79 | 104,69 | |||
| 25.11.2024 | 18:03:58,560 | 95 | 104,672 | |
| 95 | 104,672 | |||
| 95 | 104,672 | |||
| 25.11.2024 | 18:03:51,653 | 10 | 104,612 | |
| 10 | 104,612 | |||
| 10 | 104,612 | |||
| 25.11.2024 | 18:03:48,154 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 25.11.2024 | 18:02:57,373 | 3 | 104,658 | |
| 3 | 104,658 | |||
| 3 | 104,658 | |||
| 25.11.2024 | 18:02:34,146 | 60 | 104,678 | |
| 60 | 104,678 | |||
| 60 | 104,678 | |||
| 25.11.2024 | 18:01:55,471 | 62 | 104,628 | |
| 62 | 104,628 | |||
| 62 | 104,628 | |||
| 25.11.2024 | 18:01:54,963 | 15 | 104,69 | |
| 15 | 104,69 | |||
| 15 | 104,69 | |||
| 25.11.2024 | 18:00:59,949 | 12 | 104,63 | |
| 12 | 104,63 | |||
| 12 | 104,63 | |||
| 25.11.2024 | 18:00:48,547 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 25.11.2024 | 18:00:27,400 | 10 | 104,69 | |
| 10 | 104,69 | |||
| 10 | 104,69 | |||
| 25.11.2024 | 18:00:23,623 | 20 | 104,676 | |
| 20 | 104,676 | |||
| 20 | 104,676 | |||
| 25.11.2024 | 17:59:55,252 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 25.11.2024 | 17:59:23,924 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 25.11.2024 | 17:59:15,879 | 30 | 104,69 | |
| 30 | 104,69 | |||
| 30 | 104,69 | |||
| 25.11.2024 | 17:59:05,538 | 2 | 104,636 | |
| 2 | 104,636 | |||
| 2 | 104,636 | |||
| 25.11.2024 | 17:58:58,875 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 25.11.2024 | 17:58:19,412 | 25 | 104,696 | |
| 25 | 104,696 | |||
| 25 | 104,696 | |||
| 25.11.2024 | 17:58:09,445 | 4 | 104,706 | |
| 4 | 104,706 | |||
| 4 | 104,706 | |||
| 25.11.2024 | 17:57:50,327 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 25.11.2024 | 17:57:45,452 | 30 | 104,71 | |
| 30 | 104,71 | |||
| 30 | 104,71 | |||
| 25.11.2024 | 17:57:24,473 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 25.11.2024 | 17:57:22,967 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 25.11.2024 | 17:57:19,814 | 45 | 104,702 | |
| 45 | 104,702 | |||
| 45 | 104,702 | |||
| 25.11.2024 | 17:56:43,998 | 95 | 104,724 | |
| 95 | 104,724 | |||
| 95 | 104,724 | |||
| 25.11.2024 | 17:56:41,726 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 25.11.2024 | 17:55:54,823 | 15 | 104,734 | |
| 15 | 104,734 | |||
| 15 | 104,734 | |||
| 25.11.2024 | 17:55:17,804 | 38 | 104,738 | |
| 38 | 104,738 | |||
| 38 | 104,738 | |||
| 25.11.2024 | 17:54:42,433 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 25.11.2024 | 17:54:14,134 | 28 | 104,73 | |
| 28 | 104,73 | |||
| 28 | 104,73 | |||
| 25.11.2024 | 17:53:12,626 | 11 | 104,732 | |
| 11 | 104,732 | |||
| 11 | 104,732 | |||
| 25.11.2024 | 17:52:54,469 | 19 | 104,728 | |
| 19 | 104,728 | |||
| 19 | 104,728 | |||
| 25.11.2024 | 17:52:50,195 | 400 | 104,668 | |
| 400 | 104,668 | |||
| 400 | 104,668 | |||
| 25.11.2024 | 17:52:46,449 | 30 | 104,73 | |
| 30 | 104,73 | |||
| 30 | 104,73 | |||
| 25.11.2024 | 17:52:38,476 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 25.11.2024 | 17:52:36,574 | 9 | 104,732 | |
| 9 | 104,732 | |||
| 9 | 104,732 | |||
| 25.11.2024 | 17:52:29,854 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 25.11.2024 | 17:51:29,200 | 31 | 104,69 | |
| 31 | 104,69 | |||
| 31 | 104,69 | |||
| 25.11.2024 | 17:51:21,928 | 38 | 104,68 | |
| 38 | 104,68 | |||
| 38 | 104,68 | |||
| 25.11.2024 | 17:51:16,734 | 16 | 104,748 | |
| 16 | 104,748 | |||
| 16 | 104,748 | |||
| 25.11.2024 | 17:51:11,740 | 20 | 104,764 | |
| 20 | 104,764 | |||
| 20 | 104,764 | |||
| 25.11.2024 | 17:50:45,269 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 25.11.2024 | 17:50:42,222 | 150 | 104,712 | |
| 150 | 104,712 | |||
| 150 | 104,712 | |||
| 25.11.2024 | 17:50:23,368 | 4 | 104,78 | |
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 25.11.2024 | 17:49:45,666 | 350 | 104,762 | |
| 350 | 104,762 | |||
| 350 | 104,762 | |||
| 25.11.2024 | 17:49:33,860 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 25.11.2024 | 17:48:44,904 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 25.11.2024 | 17:48:38,943 | 10 | 104,788 | |
| 10 | 104,788 | |||
| 10 | 104,788 | |||
| 25.11.2024 | 17:48:27,337 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 25.11.2024 | 17:48:07,462 | 28 | 104,79 | |
| 28 | 104,79 | |||
| 28 | 104,79 | |||
| 25.11.2024 | 17:47:16,188 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 25.11.2024 | 17:47:05,669 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 25.11.2024 | 17:46:33,794 | 28 | 104,742 | |
| 28 | 104,742 | |||
| 28 | 104,742 | |||
| 25.11.2024 | 17:45:12,368 | 35 | 104,686 | |
| 35 | 104,686 | |||
| 35 | 104,686 | |||
| 25.11.2024 | 17:44:57,514 | 20 | 104,724 | |
| 20 | 104,724 | |||
| 20 | 104,724 | |||
| 25.11.2024 | 17:44:36,821 | 10 | 104,718 | |
| 10 | 104,718 | |||
| 10 | 104,718 | |||
| 25.11.2024 | 17:44:31,964 | 240 | 104,72 | |
| 240 | 104,72 | |||
| 240 | 104,72 | |||
| 25.11.2024 | 17:44:30,533 | 96 | 104,726 | |
| 96 | 104,726 | |||
| 96 | 104,726 | |||
| 25.11.2024 | 17:44:22,081 | 200 | 104,718 | |
| 200 | 104,718 | |||
| 200 | 104,718 | |||
| 25.11.2024 | 17:44:05,174 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 25.11.2024 | 17:43:26,349 | 103 | 104,622 | |
| 103 | 104,622 | |||
| 103 | 104,622 | |||
| 25.11.2024 | 17:43:23,058 | 71 | 104,61 | |
| 71 | 104,61 | |||
| 71 | 104,61 | |||
| 25.11.2024 | 17:43:12,765 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 25.11.2024 | 17:42:05,862 | 8 | 104,56 | |
| 8 | 104,56 | |||
| 8 | 104,56 | |||
| 25.11.2024 | 17:41:00,351 | 2 | 104,612 | |
| 2 | 104,612 | |||
| 2 | 104,612 | |||
| 25.11.2024 | 17:40:53,483 | 183 | 104,556 | |
| 183 | 104,556 | |||
| 183 | 104,556 | |||
| 25.11.2024 | 17:40:52,525 | 5 | 104,622 | |
| 5 | 104,622 | |||
| 5 | 104,622 | |||
| 25.11.2024 | 17:40:36,423 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 25.11.2024 | 17:40:31,800 | 5 | 104,63 | |
| 5 | 104,63 | |||
| 5 | 104,63 | |||
| 25.11.2024 | 17:40:19,622 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 25.11.2024 | 17:40:16,956 | 19 | 104,636 | |
| 19 | 104,636 | |||
| 19 | 104,636 | |||
| 25.11.2024 | 17:40:16,596 | 7 | 104,632 | |
| 7 | 104,632 | |||
| 7 | 104,632 | |||
| 25.11.2024 | 17:40:00,160 | 5 | 104,636 | |
| 5 | 104,636 | |||
| 5 | 104,636 | |||
| 25.11.2024 | 17:39:58,603 | 40 | 104,642 | |
| 40 | 104,642 | |||
| 40 | 104,642 | |||
| 25.11.2024 | 17:39:55,241 | 10 | 104,646 | |
| 10 | 104,646 | |||
| 10 | 104,646 | |||
| 25.11.2024 | 17:39:44,973 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 25.11.2024 | 17:39:42,734 | 1 | 104,642 | |
| 1 | 104,642 | |||
| 1 | 104,642 | |||
| 25.11.2024 | 17:39:30,706 | 17 | 104,626 | |
| 17 | 104,626 | |||
| 17 | 104,626 | |||
| 25.11.2024 | 17:39:28,356 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 25.11.2024 | 17:38:53,267 | 115 | 104,65 | |
| 115 | 104,65 | |||
| 115 | 104,65 | |||
| 25.11.2024 | 17:38:21,053 | 27 | 104,638 | |
| 27 | 104,638 | |||
| 27 | 104,638 | |||
| 25.11.2024 | 17:37:46,539 | 5 | 104,578 | |
| 5 | 104,578 | |||
| 5 | 104,578 | |||
| 25.11.2024 | 17:37:28,127 | 30 | 104,648 | |
| 30 | 104,648 | |||
| 30 | 104,648 | |||
| 25.11.2024 | 17:37:00,961 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 25.11.2024 | 17:36:32,912 | 14 | 104,64 | |
| 14 | 104,64 | |||
| 14 | 104,64 | |||
| 25.11.2024 | 17:36:16,053 | 4 | 104,576 | |
| 4 | 104,576 | |||
| 4 | 104,576 | |||
| 25.11.2024 | 17:35:46,680 | 7 | 104,702 | |
| 7 | 104,702 | |||
| 7 | 104,702 | |||
| 25.11.2024 | 17:35:43,214 | 7 | 104,69 | |
| 7 | 104,69 | |||
| 7 | 104,69 | |||
| 25.11.2024 | 17:35:42,720 | 15 | 104,69 | |
| 15 | 104,69 | |||
| 15 | 104,69 | |||
| 25.11.2024 | 17:34:43,290 | 13 | 104,64 | |
| 13 | 104,64 | |||
| 13 | 104,64 | |||
| 25.11.2024 | 17:34:42,141 | 6 | 104,702 | |
| 6 | 104,702 | |||
| 6 | 104,702 | |||
| 25.11.2024 | 17:34:41,056 | 19 | 104,714 | |
| 19 | 104,714 | |||
| 19 | 104,714 | |||
| 25.11.2024 | 17:34:21,754 | 15 | 104,704 | |
| 15 | 104,704 | |||
| 15 | 104,704 | |||
| 25.11.2024 | 17:34:15,329 | 38 | 104,696 | |
| 38 | 104,696 | |||
| 38 | 104,696 | |||
| 25.11.2024 | 17:34:06,419 | 5 | 104,714 | |
| 5 | 104,714 | |||
| 5 | 104,714 | |||
| 25.11.2024 | 17:33:59,946 | 26 | 104,716 | |
| 26 | 104,716 | |||
| 26 | 104,716 | |||
| 25.11.2024 | 17:33:48,621 | 28 | 104,716 | |
| 28 | 104,716 | |||
| 28 | 104,716 | |||
| 25.11.2024 | 17:33:27,547 | 3 | 104,736 | |
| 3 | 104,736 | |||
| 3 | 104,736 | |||
| 25.11.2024 | 17:33:01,966 | 10 | 104,746 | |
| 10 | 104,746 | |||
| 10 | 104,746 | |||
| 25.11.2024 | 17:32:57,681 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 25.11.2024 | 17:31:23,492 | 320 | 104,706 | |
| 320 | 104,706 | |||
| 320 | 104,706 | |||
| 25.11.2024 | 17:31:19,655 | 300 | 104,76 | |
| 300 | 104,76 | |||
| 300 | 104,76 | |||
| 25.11.2024 | 17:31:02,973 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 25.11.2024 | 17:30:23,364 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 25.11.2024 | 17:29:50,035 | 10 | 104,728 | |
| 10 | 104,728 | |||
| 10 | 104,728 | |||
| 25.11.2024 | 17:29:24,194 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 25.11.2024 | 17:29:20,536 | 19 | 104,754 | |
| 19 | 104,754 | |||
| 19 | 104,754 | |||
| 25.11.2024 | 17:29:08,493 | 14 | 104,768 | |
| 14 | 104,768 | |||
| 14 | 104,768 | |||
| 25.11.2024 | 17:28:51,510 | 5 | 104,768 | |
| 5 | 104,768 | |||
| 5 | 104,768 | |||
| 25.11.2024 | 17:28:04,857 | 6 | 104,736 | |
| 6 | 104,736 | |||
| 6 | 104,736 | |||
| 25.11.2024 | 17:28:03,303 | 100 | 104,768 | |
| 100 | 104,768 | |||
| 100 | 104,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,482 / Ask: 104,544Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00