Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2430

1663

43,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	15:13:02,197	3		43,335
			3	43,335
			3	43,335
24.03.2025	15:13:00,848	50		43,335
			50	43,335
			50	43,335
24.03.2025	15:12:21,147	30		43,355
			30	43,355
			30	43,355
24.03.2025	15:12:21,024	162		43,355
			162	43,355
			162	43,355
24.03.2025	15:12:20,936	230		43,57
			230	43,57
			120	43,57
			110	43,57
24.03.2025	15:11:38,887	300		43,55
			300	43,55
			300	43,55
24.03.2025	15:11:31,080	100		43,58
			100	43,58
			100	43,58
24.03.2025	15:10:59,885	200		43,60
			200	43,60
			200	43,60
24.03.2025	15:10:43,596	100		43,60
			100	43,60
			100	43,60
24.03.2025	15:10:30,439	232		43,60
			232	43,60
			232	43,60
24.03.2025	15:09:57,325	5		43,56
			5	43,56
			5	43,56
24.03.2025	15:09:29,187	1		43,575
			1	43,575
			1	43,575
24.03.2025	15:08:53,422	32		43,59
			32	43,59
			32	43,59
24.03.2025	15:07:57,819	860		43,55
			10	43,55
			860	43,55
			850	43,55
24.03.2025	15:06:44,546	50		43,53
			50	43,53
			50	43,53
24.03.2025	15:06:15,937	125		43,53
			125	43,53
			125	43,53
24.03.2025	15:06:12,254	300		43,495
			300	43,495
			300	43,495
24.03.2025	15:06:11,856	400		43,485
			400	43,485
			100	43,485
			300	43,485
24.03.2025	15:04:45,036	300		43,485
			300	43,485
			300	43,485
24.03.2025	15:04:41,340	10		43,515
			10	43,515
			10	43,515
24.03.2025	15:04:06,175	200		43,47
			200	43,47
			200	43,47
24.03.2025	15:03:53,256	251		43,45
			200	43,45
			1	43,45
			50	43,45
			251	43,45
24.03.2025	15:02:35,470	300		43,40
			300	43,40
			300	43,40
24.03.2025	15:01:39,530	171		43,325
			171	43,325
			171	43,325
24.03.2025	15:00:51,637	159		43,33
			159	43,33
			159	43,33
24.03.2025	15:00:51,237	500		43,33
			500	43,33
			300	43,33
			200	43,33
24.03.2025	15:00:42,004	300		43,33
			300	43,33
			300	43,33
24.03.2025	15:00:32,772	20		43,305
			20	43,305
			20	43,305
24.03.2025	15:00:11,815	12		43,30
			12	43,30
			12	43,30
24.03.2025	14:59:10,294	5		43,255
			5	43,255
			5	43,255
24.03.2025	14:58:18,926	12		43,27
			12	43,27
			12	43,27
24.03.2025	14:58:17,075	231		43,27
			231	43,27
			231	43,27
24.03.2025	14:58:10,569	232		43,27
			232	43,27
			232	43,27
24.03.2025	14:57:50,028	300		43,235
			300	43,235
			300	43,235
24.03.2025	14:57:23,056	320		43,18
			150	43,18
			60	43,18
			320	43,18
			110	43,18
24.03.2025	14:56:54,335	300		43,18
			300	43,18
			300	43,18
24.03.2025	14:56:09,651	200		43,23
			200	43,23
			200	43,23
24.03.2025	14:56:04,983	204		43,20
			194	43,20
			10	43,20
			204	43,20
24.03.2025	14:56:04,304	300		43,20
			300	43,20
			300	43,20
24.03.2025	14:56:03,670	300		43,20
			300	43,20
			99	43,20
			185	43,20
			16	43,20
24.03.2025	14:56:03,606	250		43,20
			33	43,20
			50	43,20
			200	43,20
			217	43,20
24.03.2025	14:55:10,319	346		43,295
			346	43,295
			300	43,295
			46	43,295
24.03.2025	14:54:07,681	90		43,265
			90	43,265
			90	43,265
24.03.2025	14:54:07,569	220		43,265
			220	43,265
			220	43,265
24.03.2025	14:53:03,724	129		43,37
			129	43,37
			129	43,37
24.03.2025	14:53:01,953	20		43,395
			20	43,395
			20	43,395
24.03.2025	14:52:44,928	5		43,41
			5	43,41
			5	43,41
24.03.2025	14:52:03,448	85		43,36
			85	43,36
			85	43,36
24.03.2025	14:51:30,183	200		43,40
			200	43,40
			200	43,40
24.03.2025	14:51:24,615	300		43,40
			300	43,40
			300	43,40
24.03.2025	14:51:13,450	100		43,40
			100	43,40
			100	43,40
24.03.2025	14:50:57,310	50		43,41
			50	43,41
			50	43,41
24.03.2025	14:50:50,845	50		43,375
			50	43,375
			21	43,375
			29	43,375
24.03.2025	14:50:31,253	100		43,405
			100	43,405
			100	43,405
24.03.2025	14:49:54,287	60		43,425
			60	43,425
			60	43,425
24.03.2025	14:49:54,260	101		43,425
			101	43,425
			101	43,425
24.03.2025	14:49:33,515	3		43,465
			3	43,465
			3	43,465
24.03.2025	14:49:20,050	426		43,50
			126	43,50
			300	43,50
			300	43,50
			50	43,50
			76	43,50
24.03.2025	14:49:15,906	300		43,50
			100	43,50
			300	43,50
			100	43,50
			75	43,50
			25	43,50
24.03.2025	14:49:15,826	159		43,54
			24	43,54
			100	43,54
			35	43,54
			159	43,54
24.03.2025	14:47:49,926	100		43,55
			100	43,55
			100	43,55
24.03.2025	14:47:46,949	200		43,56
			200	43,56
			200	43,56
24.03.2025	14:47:03,920	4		43,585
			4	43,585
			4	43,585
24.03.2025	14:46:28,649	15		43,555
			15	43,555
			15	43,555
24.03.2025	14:45:56,524	300		43,555
			300	43,555
			300	43,555
24.03.2025	14:45:43,003	60		43,58
			60	43,58
			60	43,58
24.03.2025	14:45:42,078	1		43,585
			1	43,585
			1	43,585
24.03.2025	14:44:40,268	10		43,595
			10	43,595
			10	43,595
24.03.2025	14:44:04,411	20		43,575
			20	43,575
			20	43,575
24.03.2025	14:43:53,030	100		43,54
			100	43,54
			100	43,54
24.03.2025	14:43:29,867	23		43,585
			23	43,585
			23	43,585
24.03.2025	14:43:10,330	120		43,585
			120	43,585
			120	43,585
24.03.2025	14:42:33,964	20		43,61
			20	43,61
			20	43,61
24.03.2025	14:42:03,892	300		43,565
			300	43,565
			300	43,565
24.03.2025	14:41:55,948	180		43,595
			180	43,595
			180	43,595
24.03.2025	14:41:45,715	70		43,61
			70	43,61
			70	43,61
24.03.2025	14:41:45,309	150		43,61
			150	43,61
			150	43,61
24.03.2025	14:41:11,264	120		43,615
			120	43,615
			120	43,615
24.03.2025	14:40:41,727	100		43,665
			100	43,665
			100	43,665
24.03.2025	14:40:34,990	70		43,67
			50	43,67
			70	43,67
			20	43,67
24.03.2025	14:40:26,769	23		43,665
			23	43,665
			23	43,665
24.03.2025	14:40:11,215	30		43,675
			30	43,675
			30	43,675
24.03.2025	14:39:51,644	300		43,655
			300	43,655
			300	43,655
24.03.2025	14:39:48,089	150		43,645
			150	43,645
			150	43,645
24.03.2025	14:39:38,179	70		43,66
			70	43,66
			70	43,66
24.03.2025	14:39:36,583	200		43,62
			200	43,62
			200	43,62
24.03.2025	14:39:28,054	300		43,635
			300	43,635
			300	43,635
24.03.2025	14:38:31,704	40		43,655
			40	43,655
			40	43,655
24.03.2025	14:38:30,951	150		43,615
			150	43,615
			150	43,615
24.03.2025	14:37:48,409	4		43,65
			4	43,65
			4	43,65
24.03.2025	14:37:40,126	20		43,655
			20	43,655
			20	43,655
24.03.2025	14:37:28,316	300		43,595
			300	43,595
			300	43,595
24.03.2025	14:37:14,788	235		43,595
			235	43,595
			235	43,595
24.03.2025	14:37:14,355	415		43,595
			300	43,595
			415	43,595
			115	43,595
24.03.2025	14:36:14,142	300		43,665
			300	43,665
			300	43,665
24.03.2025	14:35:28,779	10		43,755
			10	43,755
			10	43,755
24.03.2025	14:35:06,662	850		43,725
			550	43,725
			300	43,725
			850	43,725
24.03.2025	14:34:51,222	300		43,725
			300	43,725
			300	43,725
24.03.2025	14:34:11,560	248		43,805
			50	43,805
			158	43,805
			40	43,805
			15	43,805
			233	43,805
24.03.2025	14:33:13,998	300		43,75
			300	43,75
			300	43,75
24.03.2025	14:32:22,993	1 120		43,81
			700	43,81
			420	43,81
			820	43,81
			300	43,81
24.03.2025	14:32:04,198	300		43,81
			300	43,81
			300	43,81
24.03.2025	14:31:37,226	15		43,81
			15	43,81
			15	43,81
24.03.2025	14:31:31,098	69		43,81
			69	43,81
			69	43,81
24.03.2025	14:30:52,008	14		43,755
			14	43,755
			14	43,755
24.03.2025	14:29:51,109	4		43,675
			4	43,675
			4	43,675
24.03.2025	14:28:59,779	830		43,78
			830	43,78
			530	43,78
			300	43,78
24.03.2025	14:27:32,790	300		43,78
			300	43,78
			300	43,78
24.03.2025	14:24:32,034	24		43,745
			24	43,745
			24	43,745
24.03.2025	14:24:02,997	50		43,70
			50	43,70
			50	43,70
24.03.2025	14:23:34,564	150		43,76
			150	43,76
			150	43,76
24.03.2025	14:22:59,229	230		43,71
			230	43,71
			230	43,71
24.03.2025	14:22:56,774	10		43,70
			10	43,70
			10	43,70
24.03.2025	14:22:45,198	228		43,74
			228	43,74
			228	43,74
24.03.2025	14:22:19,783	228		43,725
			228	43,725
			228	43,725
24.03.2025	14:22:15,482	6		43,735
			6	43,735
			6	43,735
24.03.2025	14:21:22,861	700		43,79
			700	43,79
			700	43,79
24.03.2025	14:21:14,464	300		43,765
			300	43,765
			300	43,765
24.03.2025	14:20:41,987	5		43,69
			5	43,69
			5	43,69
24.03.2025	14:19:58,770	70		43,72
			70	43,72
			70	43,72
24.03.2025	14:18:24,961	170		43,725
			170	43,725
			170	43,725
24.03.2025	14:18:02,150	1		43,72
			1	43,72
			1	43,72
24.03.2025	14:17:26,471	30		43,735
			30	43,735
			30	43,735
24.03.2025	14:16:44,557	100		43,80
			100	43,80
			100	43,80
24.03.2025	14:14:19,309	15		43,55
			15	43,55
			15	43,55
24.03.2025	14:13:26,483	200		43,665
			200	43,665
			200	43,665
24.03.2025	14:13:12,274	70		43,635
			70	43,635
			70	43,635
24.03.2025	14:12:53,931	46		43,63
			46	43,63
			46	43,63
24.03.2025	14:11:35,127	1		43,69
			1	43,69
			1	43,69
24.03.2025	14:10:51,444	50		43,64
			50	43,64
			50	43,64
24.03.2025	14:10:35,709	100		43,64
			100	43,64
			100	43,64
24.03.2025	14:10:23,611	35		43,62
			35	43,62
			35	43,62
24.03.2025	14:10:21,705	115		43,62
			115	43,62
			115	43,62
24.03.2025	14:09:52,247	200		43,63
			200	43,63
			200	43,63
24.03.2025	14:09:42,079	744		43,65
			44	43,65
			700	43,65
			744	43,65
24.03.2025	14:09:29,857	300		43,60
			300	43,60
			300	43,60
24.03.2025	14:06:38,293	200		43,595
			200	43,595
			200	43,595
24.03.2025	14:06:32,856	100		43,645
			100	43,645
			100	43,645
24.03.2025	14:06:22,892	45		43,645
			45	43,645
			45	43,645
24.03.2025	14:05:49,048	300		43,605
			300	43,605
			300	43,605
24.03.2025	14:05:36,131	135		43,66
			135	43,66
			135	43,66
24.03.2025	14:05:04,589	60		43,645
			60	43,645
			60	43,645
24.03.2025	14:04:24,570	23		43,62
			23	43,62
			23	43,62
24.03.2025	14:04:01,486	100		43,565
			100	43,565
			100	43,565
24.03.2025	14:03:54,727	100		43,515
			100	43,515
			100	43,515
24.03.2025	14:03:45,813	490		43,505
			490	43,505
			490	43,505
24.03.2025	14:03:37,513	1 160		43,515
			1 160	43,515
			860	43,515
			300	43,515
24.03.2025	14:03:21,537	50		43,525
			50	43,525
			50	43,525
24.03.2025	14:03:12,084	115		43,57
			115	43,57
			115	43,57
24.03.2025	14:02:56,638	400		43,515
			400	43,515
			400	43,515
24.03.2025	14:02:50,286	300		43,515
			300	43,515
			300	43,515
24.03.2025	14:02:43,009	20		43,565
			20	43,565
			20	43,565
24.03.2025	14:02:19,566	10		43,57
			10	43,57
			10	43,57
24.03.2025	14:00:56,966	5 000		43,65
			5 000	43,65
			5 000	43,65
24.03.2025	14:00:44,379	300		43,59
			300	43,59
			300	43,59
24.03.2025	14:00:16,047	10		43,60
			10	43,60
			10	43,60
24.03.2025	13:59:38,795	100		43,595
			100	43,595
			100	43,595
24.03.2025	13:59:11,694	2		43,58
			2	43,58
			2	43,58
24.03.2025	13:58:58,635	50		43,605
			50	43,605
			50	43,605
24.03.2025	13:58:16,123	101		43,61
			101	43,61
			101	43,61
24.03.2025	13:58:06,161	260		43,62
			260	43,62
			260	43,62
24.03.2025	13:57:56,824	50		43,62
			50	43,62
			50	43,62
24.03.2025	13:56:56,356	3		43,68
			3	43,68
			3	43,68
24.03.2025	13:56:38,982	56		43,69
			56	43,69
			56	43,69
24.03.2025	13:56:25,164	34		43,61
			34	43,61
			34	43,61
24.03.2025	13:55:37,883	30		43,73
			30	43,73
			30	43,73
24.03.2025	13:55:36,153	120		43,73
			120	43,73
			120	43,73
24.03.2025	13:55:31,127	22		43,73
			22	43,73
			22	43,73
24.03.2025	13:55:28,878	10		43,665
			10	43,665
			10	43,665
24.03.2025	13:54:29,592	300		43,74
			300	43,74
			300	43,74
24.03.2025	13:54:24,114	3		43,71
			3	43,71
			3	43,71
24.03.2025	13:54:19,766	30		43,74
			30	43,74
			30	43,74
24.03.2025	13:53:50,557	50		43,74
			50	43,74
			50	43,74
24.03.2025	13:53:28,559	100		43,705
			100	43,705
			100	43,705
24.03.2025	13:53:17,195	56		43,73
			56	43,73
			56	43,73
24.03.2025	13:53:13,690	15		43,785
			15	43,785
			15	43,785
24.03.2025	13:52:39,242	25		43,775
			25	43,775
			25	43,775
24.03.2025	13:52:04,124	100		43,775
			100	43,775
			100	43,775
24.03.2025	13:51:33,857	2		43,835
			2	43,835
			2	43,835
24.03.2025	13:51:20,682	20		43,925
			20	43,925
			20	43,925
24.03.2025	13:51:04,307	77		44,00
			77	44,00
			26	44,00
			1	44,00
			50	44,00
24.03.2025	13:50:45,133	300		44,00
			300	44,00
			300	44,00
24.03.2025	13:50:26,506	230		43,995
			230	43,995
			230	43,995
24.03.2025	13:50:04,101	230		43,99
			230	43,99
			230	43,99
24.03.2025	13:49:37,692	150		43,99
			150	43,99
			150	43,99
24.03.2025	13:49:24,602	90		43,925
			90	43,925
			90	43,925
24.03.2025	13:48:57,098	103		43,99
			50	43,99
			53	43,99
			103	43,99
24.03.2025	13:48:45,602	1		43,94
			1	43,94
			1	43,94
24.03.2025	13:48:04,610	5 000		43,71
			5 000	43,71
			5 000	43,71
24.03.2025	13:47:33,826	300		43,76
			300	43,76
			300	43,76
24.03.2025	13:47:04,106	200		43,695
			200	43,695
			200	43,695
24.03.2025	13:46:58,700	300		43,69
			300	43,69
			300	43,69
24.03.2025	13:46:06,019	300		43,71
			300	43,71
			300	43,71
24.03.2025	13:46:00,132	10		43,76
			10	43,76
			10	43,76
24.03.2025	13:45:37,800	3		43,775
			3	43,775
			3	43,775
24.03.2025	13:45:26,957	39		43,775
			39	43,775
			39	43,775
24.03.2025	13:45:08,890	50		43,78
			50	43,78
			50	43,78
24.03.2025	13:44:25,018	200		43,71
			200	43,71
			200	43,71
24.03.2025	13:43:07,421	3		43,59
			3	43,59
			3	43,59
24.03.2025	13:43:04,600	100		43,61
			100	43,61
			100	43,61
24.03.2025	13:42:57,474	18		43,585
			18	43,585
			18	43,585
24.03.2025	13:42:54,331	100		43,585
			100	43,585
			100	43,585
24.03.2025	13:42:28,622	200		43,585
			200	43,585
			200	43,585
24.03.2025	13:42:01,855	13		43,575
			13	43,575
			13	43,575
24.03.2025	13:41:53,826	35		43,59
			35	43,59
			35	43,59
24.03.2025	13:41:49,053	111		43,53
			111	43,53
			111	43,53
24.03.2025	13:40:20,513	200		43,595
			200	43,595
			200	43,595
24.03.2025	13:39:53,039	115		43,65
			115	43,65
			115	43,65
24.03.2025	13:39:39,579	50		43,605
			50	43,605
			50	43,605
24.03.2025	13:37:41,120	5		43,615
			5	43,615
			5	43,615
24.03.2025	13:37:29,161	30		43,575
			30	43,575
			30	43,575
24.03.2025	13:36:48,027	80		43,585
			80	43,585
			80	43,585
24.03.2025	13:36:44,363	22		43,585
			22	43,585
			22	43,585
24.03.2025	13:36:36,868	200		43,60
			100	43,60
			100	43,60
			200	43,60
24.03.2025	13:35:46,692	200		43,605
			200	43,605
			200	43,605
24.03.2025	13:35:40,232	45		43,615
			45	43,615
			45	43,615
24.03.2025	13:35:30,337	8		43,62
			8	43,62
			8	43,62
24.03.2025	13:35:09,607	200		43,605
			200	43,605
			200	43,605
24.03.2025	13:34:24,847	130		43,605
			130	43,605
			130	43,605
24.03.2025	13:34:01,568	1		43,595
			1	43,595
			1	43,595
24.03.2025	13:33:44,495	65		43,60
			65	43,60
			65	43,60
24.03.2025	13:33:31,977	47		43,625
			47	43,625
			47	43,625
24.03.2025	13:32:32,889	23		43,645
			23	43,645
			23	43,645
24.03.2025	13:32:32,593	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:32:27,846	100		43,645
			100	43,645
			100	43,645
24.03.2025	13:32:21,269	6		43,65
			6	43,65
			6	43,65
24.03.2025	13:31:55,159	300		43,61
			300	43,61
			300	43,61
24.03.2025	13:31:29,331	100		43,62
			100	43,62
			100	43,62
24.03.2025	13:30:19,928	1		43,60
			1	43,60
			1	43,60
24.03.2025	13:29:19,030	185		43,595
			185	43,595
			185	43,595
24.03.2025	13:28:42,379	11		43,635
			11	43,635
			11	43,635
24.03.2025	13:27:39,155	124		43,57
			124	43,57
			124	43,57
24.03.2025	13:27:06,673	91		43,725
			91	43,725
			91	43,725
24.03.2025	13:26:46,567	100		43,72
			100	43,72
			100	43,72
24.03.2025	13:26:28,211	50		43,725
			50	43,725
			50	43,725
24.03.2025	13:26:19,931	200		43,725
			200	43,725
			200	43,725
24.03.2025	13:26:13,103	300		43,725
			300	43,725
			300	43,725
24.03.2025	13:26:12,620	5		43,725
			5	43,725
			5	43,725
24.03.2025	13:25:43,571	5		43,725
			5	43,725
			5	43,725
24.03.2025	13:25:24,819	1		43,715
			1	43,715
			1	43,715
24.03.2025	13:24:30,712	250		43,665
			50	43,665
			250	43,665
			200	43,665
24.03.2025	13:23:25,535	300		43,735
			300	43,735
			300	43,735
24.03.2025	13:23:05,551	120		43,74
			120	43,74
			120	43,74
24.03.2025	13:22:57,060	40		43,695
			40	43,695
			40	43,695
24.03.2025	13:22:56,286	2		43,735
			2	43,735
			2	43,735
24.03.2025	13:22:51,889	50		43,735
			50	43,735
			50	43,735
24.03.2025	13:22:47,335	20		43,715
			20	43,715
			20	43,715
24.03.2025	13:22:41,950	2		43,80
			2	43,80
			2	43,80
24.03.2025	13:22:10,427	10		43,855
			10	43,855
			10	43,855
24.03.2025	13:22:08,070	56		43,865
			56	43,865
			56	43,865
24.03.2025	13:21:44,892	459		43,70
			459	43,70
			459	43,70
24.03.2025	13:21:35,335	100		43,82
			100	43,82
			100	43,82
24.03.2025	13:21:05,936	200		43,805
			200	43,805
			200	43,805
24.03.2025	13:20:21,475	549		43,79
			50	43,79
			499	43,79
			549	43,79
24.03.2025	13:18:48,330	4		43,685
			4	43,685
			4	43,685
24.03.2025	13:18:08,167	150		43,625
			150	43,625
			150	43,625
24.03.2025	13:18:01,412	3		43,55
			3	43,55
			3	43,55
24.03.2025	13:17:52,937	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:17:49,914	3		43,60
			3	43,60
			3	43,60
24.03.2025	13:17:44,781	1		43,60
			1	43,60
			1	43,60
24.03.2025	13:16:07,707	5		43,655
			5	43,655
			5	43,655
24.03.2025	13:16:02,296	45		43,65
			45	43,65
			45	43,65
24.03.2025	13:15:16,574	5 645		43,80
			5 035	43,80
			5 645	43,80
			610	43,80
24.03.2025	13:14:30,263	300		43,69
			300	43,69
			300	43,69
24.03.2025	13:13:07,906	170		43,565
			170	43,565
			170	43,565
24.03.2025	13:13:07,684	530		43,565
			530	43,565
			300	43,565
			230	43,565
24.03.2025	13:12:56,153	300		43,59
			300	43,59
			300	43,59
24.03.2025	13:12:47,838	80		43,58
			80	43,58
			80	43,58
24.03.2025	13:11:44,155	21		43,545
			21	43,545
			21	43,545
24.03.2025	13:10:55,337	50		43,66
			50	43,66
			50	43,66
24.03.2025	13:10:51,057	80		43,655
			80	43,655
			80	43,655
24.03.2025	13:10:40,984	1		43,665
			1	43,665
			1	43,665
24.03.2025	13:10:39,775	229		43,665
			229	43,665
			229	43,665
24.03.2025	13:10:35,745	100		43,66
			100	43,66
			100	43,66
24.03.2025	13:10:31,624	150		43,66
			150	43,66
			150	43,66
24.03.2025	13:10:22,603	45		43,645
			45	43,645
			45	43,645
24.03.2025	13:10:02,483	945		43,72
			945	43,72
			945	43,72
24.03.2025	13:09:54,069	300		43,705
			255	43,705
			300	43,705
			45	43,705
24.03.2025	13:09:25,522	300		43,705
			300	43,705
			300	43,705
24.03.2025	13:09:23,809	35		43,705
			35	43,705
			35	43,705
24.03.2025	13:08:15,992	100		43,70
			100	43,70
			100	43,70
24.03.2025	13:08:10,744	114		43,735
			114	43,735
			114	43,735
24.03.2025	13:07:44,074	2		43,735
			2	43,735
			2	43,735
24.03.2025	13:07:36,205	97		43,715
			97	43,715
			97	43,715
24.03.2025	13:07:31,351	3		43,675
			3	43,675
			3	43,675
24.03.2025	13:07:23,467	100		43,73
			100	43,73
			100	43,73
24.03.2025	13:07:08,515	1		43,735
			1	43,735
			1	43,735
24.03.2025	13:07:03,039	57		43,75
			57	43,75
			57	43,75
24.03.2025	13:06:59,266	45		43,845
			45	43,845
			45	43,845
24.03.2025	13:06:57,728	25		43,845
			25	43,845
			25	43,845
24.03.2025	13:06:54,404	250		43,785
			250	43,785
			250	43,785
24.03.2025	13:06:23,155	50		43,84
			50	43,84
			50	43,84
24.03.2025	13:06:18,839	70		43,79
			70	43,79
			70	43,79
24.03.2025	13:06:18,762	110		43,87
			110	43,87
			110	43,87
24.03.2025	13:06:17,986	625		43,87
			285	43,87
			40	43,87
			300	43,87
			450	43,87
			175	43,87
24.03.2025	13:06:00,381	300		43,87
			300	43,87
			300	43,87
24.03.2025	13:04:50,003	30		43,985
			30	43,985
			30	43,985
24.03.2025	13:04:24,468	30		43,925
			30	43,925
			30	43,925
24.03.2025	13:02:48,775	100		43,96
			100	43,96
			100	43,96
24.03.2025	13:02:48,700	100		43,99
			100	43,99
			100	43,99
24.03.2025	13:02:23,629	1		43,99
			1	43,99
			1	43,99
24.03.2025	13:02:14,957	50		43,99
			50	43,99
			50	43,99
24.03.2025	13:02:11,467	46		43,99
			46	43,99
			46	43,99
24.03.2025	13:01:54,356	50		43,99
			50	43,99
			50	43,99
24.03.2025	13:01:38,339	23		43,99
			23	43,99
			23	43,99
24.03.2025	13:01:35,083	2		43,99
			2	43,99
			2	43,99
24.03.2025	13:01:30,991	30		43,99
			30	43,99
			30	43,99
24.03.2025	12:59:58,807	250		43,965
			250	43,965
			250	43,965
24.03.2025	12:59:58,740	200		43,965
			20	43,965
			180	43,965
			200	43,965
24.03.2025	12:59:26,658	300		43,955
			300	43,955
			300	43,955
24.03.2025	12:59:16,552	195		43,955
			195	43,955
			195	43,955
24.03.2025	12:59:04,506	300		43,955
			300	43,955
			300	43,955
24.03.2025	12:58:55,401	27		43,955
			27	43,955
			27	43,955
24.03.2025	12:58:16,714	4		43,935
			4	43,935
			4	43,935
24.03.2025	12:58:12,101	120		43,935
			120	43,935
			120	43,935
24.03.2025	12:58:05,107	250		43,94
			250	43,94
			200	43,94
			50	43,94
24.03.2025	12:57:56,449	300		43,94
			300	43,94
			300	43,94
24.03.2025	12:57:12,432	4 600		43,99
			4 600	43,99
			4 600	43,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 316,00
Ask: 1 317,00
Stückzahl: 61 101
-1,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 15:13:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung