MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
416
246,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 15:31:39,436 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 13.03.2025 | 15:31:36,721 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 13.03.2025 | 15:31:25,806 | 236 | 248,00 | |
| 120 | 248,00 | |||
| 109 | 248,00 | |||
| 236 | 248,00 | |||
| 7 | 248,00 | |||
| 13.03.2025 | 15:31:25,245 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 13.03.2025 | 15:31:10,758 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.03.2025 | 15:30:41,518 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 13.03.2025 | 15:28:58,090 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 13.03.2025 | 15:27:41,184 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 13.03.2025 | 15:27:38,783 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 13.03.2025 | 15:25:56,047 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 13.03.2025 | 15:25:32,185 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 13.03.2025 | 15:24:41,722 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 13.03.2025 | 15:23:29,469 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.03.2025 | 15:22:29,155 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 13.03.2025 | 15:20:55,672 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 13.03.2025 | 15:20:51,535 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 13.03.2025 | 15:19:55,851 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 13.03.2025 | 15:19:41,351 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 13.03.2025 | 15:19:36,888 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 13.03.2025 | 15:19:03,517 | 171 | 246,60 | |
| 132 | 246,60 | |||
| 20 | 246,60 | |||
| 19 | 246,60 | |||
| 171 | 246,60 | |||
| 13.03.2025 | 15:18:37,212 | 300 | 245,00 | |
| 300 | 245,00 | |||
| 300 | 245,00 | |||
| 13.03.2025 | 15:18:37,154 | 300 | 245,00 | |
| 300 | 245,00 | |||
| 300 | 245,00 | |||
| 13.03.2025 | 15:17:32,899 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 13.03.2025 | 15:17:05,596 | 30 | 243,40 | |
| 30 | 243,40 | |||
| 30 | 243,40 | |||
| 13.03.2025 | 15:16:23,948 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 13.03.2025 | 15:15:58,809 | 7 | 242,70 | |
| 7 | 242,70 | |||
| 7 | 242,70 | |||
| 13.03.2025 | 15:15:42,348 | 73 | 241,90 | |
| 73 | 241,90 | |||
| 73 | 241,90 | |||
| 13.03.2025 | 15:13:39,524 | 171 | 241,30 | |
| 171 | 241,30 | |||
| 171 | 241,30 | |||
| 13.03.2025 | 15:10:56,076 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 13.03.2025 | 15:10:24,686 | 80 | 240,50 | |
| 80 | 240,50 | |||
| 80 | 240,50 | |||
| 13.03.2025 | 15:09:29,365 | 197 | 240,20 | |
| 197 | 240,20 | |||
| 197 | 240,20 | |||
| 13.03.2025 | 15:09:29,289 | 300 | 240,20 | |
| 300 | 240,20 | |||
| 300 | 240,20 | |||
| 13.03.2025 | 15:06:44,067 | 12 | 239,60 | |
| 12 | 239,60 | |||
| 12 | 239,60 | |||
| 13.03.2025 | 15:04:52,162 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 13.03.2025 | 15:03:49,459 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.03.2025 | 15:03:38,442 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 15:03:25,336 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 13.03.2025 | 15:03:12,425 | 49 | 238,20 | |
| 49 | 238,20 | |||
| 49 | 238,20 | |||
| 13.03.2025 | 15:02:48,863 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 13.03.2025 | 15:01:51,081 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 13.03.2025 | 15:01:15,154 | 70 | 236,60 | |
| 70 | 236,60 | |||
| 70 | 236,60 | |||
| 13.03.2025 | 15:00:04,868 | 57 | 235,00 | |
| 10 | 235,00 | |||
| 45 | 235,00 | |||
| 2 | 235,00 | |||
| 57 | 235,00 | |||
| 13.03.2025 | 15:00:04,767 | 300 | 235,00 | |
| 100 | 235,00 | |||
| 300 | 235,00 | |||
| 200 | 235,00 | |||
| 13.03.2025 | 14:59:47,015 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 13.03.2025 | 14:58:24,663 | 188 | 235,10 | |
| 188 | 235,10 | |||
| 188 | 235,10 | |||
| 13.03.2025 | 14:57:44,023 | 55 | 235,10 | |
| 50 | 235,10 | |||
| 55 | 235,10 | |||
| 5 | 235,10 | |||
| 13.03.2025 | 14:57:17,466 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 13.03.2025 | 14:56:56,394 | 60 | 237,50 | |
| 50 | 237,50 | |||
| 10 | 237,50 | |||
| 60 | 237,50 | |||
| 13.03.2025 | 14:56:24,377 | 202 | 238,00 | |
| 202 | 238,00 | |||
| 202 | 238,00 | |||
| 13.03.2025 | 14:56:21,116 | 300 | 238,00 | |
| 5 | 238,00 | |||
| 295 | 238,00 | |||
| 300 | 238,00 | |||
| 13.03.2025 | 14:56:07,108 | 22 | 238,10 | |
| 22 | 238,10 | |||
| 22 | 238,10 | |||
| 13.03.2025 | 14:56:05,365 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 13.03.2025 | 14:55:34,258 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 50 | 238,40 | |||
| 13.03.2025 | 14:55:26,207 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 13.03.2025 | 14:53:31,518 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 14:53:02,516 | 93 | 240,00 | |
| 73 | 240,00 | |||
| 93 | 240,00 | |||
| 20 | 240,00 | |||
| 13.03.2025 | 14:52:19,821 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.03.2025 | 14:50:57,094 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 13.03.2025 | 14:50:32,156 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 13.03.2025 | 14:50:14,824 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 13.03.2025 | 14:50:05,188 | 90 | 242,00 | |
| 90 | 242,00 | |||
| 90 | 242,00 | |||
| 13.03.2025 | 14:50:02,770 | 2 | 241,40 | |
| 2 | 241,40 | |||
| 2 | 241,40 | |||
| 13.03.2025 | 14:50:01,697 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 13.03.2025 | 14:49:56,766 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 13.03.2025 | 14:49:17,670 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 13.03.2025 | 14:46:12,323 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 14:46:10,650 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 13.03.2025 | 14:45:59,079 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 13.03.2025 | 14:45:07,274 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 13.03.2025 | 14:44:08,415 | 300 | 242,80 | |
| 300 | 242,80 | |||
| 300 | 242,80 | |||
| 13.03.2025 | 14:43:48,650 | 30 | 242,90 | |
| 30 | 242,90 | |||
| 30 | 242,90 | |||
| 13.03.2025 | 14:43:07,731 | 150 | 243,30 | |
| 150 | 243,30 | |||
| 150 | 243,30 | |||
| 13.03.2025 | 14:43:01,545 | 300 | 243,10 | |
| 300 | 243,10 | |||
| 300 | 243,10 | |||
| 13.03.2025 | 14:42:57,988 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 13.03.2025 | 14:42:23,402 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 13.03.2025 | 14:41:45,133 | 300 | 242,90 | |
| 300 | 242,90 | |||
| 300 | 242,90 | |||
| 13.03.2025 | 14:41:45,080 | 300 | 242,90 | |
| 300 | 242,90 | |||
| 300 | 242,90 | |||
| 13.03.2025 | 14:40:56,175 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2025 | 14:40:53,158 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 13.03.2025 | 14:40:52,091 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 13.03.2025 | 14:40:44,034 | 300 | 244,30 | |
| 300 | 244,30 | |||
| 300 | 244,30 | |||
| 13.03.2025 | 14:40:23,212 | 300 | 245,00 | |
| 300 | 245,00 | |||
| 300 | 245,00 | |||
| 13.03.2025 | 14:40:23,135 | 300 | 245,00 | |
| 300 | 245,00 | |||
| 300 | 245,00 | |||
| 13.03.2025 | 14:40:23,103 | 76 | 245,00 | |
| 76 | 245,00 | |||
| 76 | 245,00 | |||
| 13.03.2025 | 14:40:23,084 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 13.03.2025 | 14:39:05,521 | 80 | 243,50 | |
| 80 | 243,50 | |||
| 80 | 243,50 | |||
| 13.03.2025 | 14:38:50,470 | 300 | 243,40 | |
| 300 | 243,40 | |||
| 300 | 243,40 | |||
| 13.03.2025 | 14:38:50,438 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 13.03.2025 | 14:38:30,608 | 200 | 243,90 | |
| 200 | 243,90 | |||
| 200 | 243,90 | |||
| 13.03.2025 | 14:37:03,064 | 6 | 242,90 | |
| 6 | 242,90 | |||
| 6 | 242,90 | |||
| 13.03.2025 | 14:36:50,954 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 13.03.2025 | 14:36:41,751 | 300 | 242,20 | |
| 300 | 242,20 | |||
| 300 | 242,20 | |||
| 13.03.2025 | 14:36:41,690 | 300 | 242,20 | |
| 300 | 242,20 | |||
| 300 | 242,20 | |||
| 13.03.2025 | 14:35:38,023 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 13.03.2025 | 14:35:28,383 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 13.03.2025 | 14:35:25,139 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 13.03.2025 | 14:34:52,915 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 13.03.2025 | 14:34:33,566 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 13.03.2025 | 14:33:26,165 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 13.03.2025 | 14:33:07,228 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 13.03.2025 | 14:30:56,035 | 30 | 243,30 | |
| 30 | 243,30 | |||
| 30 | 243,30 | |||
| 13.03.2025 | 14:30:42,736 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 4 | 245,00 | |||
| 5 | 245,00 | |||
| 13.03.2025 | 14:30:40,917 | 79 | 244,50 | |
| 79 | 244,50 | |||
| 79 | 244,50 | |||
| 13.03.2025 | 14:30:39,294 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 13.03.2025 | 14:30:35,279 | 16 | 244,00 | |
| 16 | 244,00 | |||
| 16 | 244,00 | |||
| 13.03.2025 | 14:28:58,863 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 13.03.2025 | 14:27:46,616 | 117 | 242,00 | |
| 117 | 242,00 | |||
| 44 | 242,00 | |||
| 73 | 242,00 | |||
| 13.03.2025 | 14:27:40,452 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 13.03.2025 | 14:24:36,634 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 13.03.2025 | 14:23:54,795 | 120 | 241,70 | |
| 120 | 241,70 | |||
| 120 | 241,70 | |||
| 13.03.2025 | 14:20:09,059 | 199 | 240,20 | |
| 199 | 240,20 | |||
| 199 | 240,20 | |||
| 13.03.2025 | 14:20:03,508 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 13.03.2025 | 14:19:19,539 | 4 | 240,00 | |
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 13.03.2025 | 14:11:54,119 | 62 | 241,10 | |
| 62 | 241,10 | |||
| 62 | 241,10 | |||
| 13.03.2025 | 14:11:16,464 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 13.03.2025 | 14:10:44,101 | 17 | 241,20 | |
| 17 | 241,20 | |||
| 17 | 241,20 | |||
| 13.03.2025 | 14:09:53,747 | 40 | 241,50 | |
| 40 | 241,50 | |||
| 40 | 241,50 | |||
| 13.03.2025 | 14:08:39,592 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 13.03.2025 | 14:08:08,360 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 13.03.2025 | 14:07:51,692 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 13.03.2025 | 14:07:16,880 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 13.03.2025 | 14:06:16,792 | 17 | 241,00 | |
| 17 | 241,00 | |||
| 17 | 241,00 | |||
| 13.03.2025 | 14:05:58,172 | 43 | 241,10 | |
| 43 | 241,10 | |||
| 43 | 241,10 | |||
| 13.03.2025 | 14:05:17,118 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 13.03.2025 | 14:03:31,158 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 13.03.2025 | 14:02:55,345 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 13.03.2025 | 14:02:33,487 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.03.2025 | 14:01:41,216 | 117 | 241,90 | |
| 117 | 241,90 | |||
| 117 | 241,90 | |||
| 13.03.2025 | 14:01:25,909 | 150 | 241,00 | |
| 150 | 241,00 | |||
| 150 | 241,00 | |||
| 13.03.2025 | 14:01:05,785 | 100 | 240,90 | |
| 100 | 240,90 | |||
| 100 | 240,90 | |||
| 13.03.2025 | 14:01:03,371 | 78 | 240,90 | |
| 78 | 240,90 | |||
| 78 | 240,90 | |||
| 13.03.2025 | 13:59:39,365 | 25 | 239,20 | |
| 3 | 239,20 | |||
| 25 | 239,20 | |||
| 22 | 239,20 | |||
| 13.03.2025 | 13:58:34,069 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 13.03.2025 | 13:57:08,725 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 13.03.2025 | 13:56:54,898 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 13.03.2025 | 13:56:35,125 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 13.03.2025 | 13:56:32,022 | 12 | 239,60 | |
| 12 | 239,60 | |||
| 12 | 239,60 | |||
| 13.03.2025 | 13:55:51,198 | 199 | 239,00 | |
| 199 | 239,00 | |||
| 199 | 239,00 | |||
| 13.03.2025 | 13:55:46,796 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 13.03.2025 | 13:55:29,585 | 199 | 239,10 | |
| 199 | 239,10 | |||
| 199 | 239,10 | |||
| 13.03.2025 | 13:55:26,283 | 13 | 239,10 | |
| 13 | 239,10 | |||
| 13 | 239,10 | |||
| 13.03.2025 | 13:49:47,479 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.03.2025 | 13:44:16,138 | 150 | 240,80 | |
| 150 | 240,80 | |||
| 150 | 240,80 | |||
| 13.03.2025 | 13:42:20,907 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.03.2025 | 13:41:31,013 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 13.03.2025 | 13:40:44,348 | 40 | 240,20 | |
| 40 | 240,20 | |||
| 40 | 240,20 | |||
| 13.03.2025 | 13:34:43,239 | 10 | 241,10 | |
| 7 | 241,10 | |||
| 3 | 241,10 | |||
| 10 | 241,10 | |||
| 13.03.2025 | 13:32:18,954 | 8 | 240,40 | |
| 8 | 240,40 | |||
| 8 | 240,40 | |||
| 13.03.2025 | 13:31:33,356 | 50 | 241,30 | |
| 9 | 241,30 | |||
| 41 | 241,30 | |||
| 50 | 241,30 | |||
| 13.03.2025 | 13:31:28,283 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 13.03.2025 | 13:30:36,555 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 13.03.2025 | 13:30:35,914 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 13.03.2025 | 13:30:01,545 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 13.03.2025 | 13:30:01,344 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 13:29:57,521 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.03.2025 | 13:29:36,601 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 13.03.2025 | 13:29:30,146 | 198 | 240,00 | |
| 198 | 240,00 | |||
| 198 | 240,00 | |||
| 13.03.2025 | 13:29:23,985 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.03.2025 | 13:28:18,134 | 4 | 239,50 | |
| 4 | 239,50 | |||
| 4 | 239,50 | |||
| 13.03.2025 | 13:28:06,956 | 84 | 239,90 | |
| 84 | 239,90 | |||
| 84 | 239,90 | |||
| 13.03.2025 | 13:24:51,712 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 13.03.2025 | 13:24:22,947 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 13.03.2025 | 13:24:03,277 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.03.2025 | 13:23:59,463 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 13.03.2025 | 13:23:17,217 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 13.03.2025 | 13:22:39,170 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 13.03.2025 | 13:20:25,043 | 198 | 239,00 | |
| 198 | 239,00 | |||
| 198 | 239,00 | |||
| 13.03.2025 | 13:19:41,006 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 13:17:50,067 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.03.2025 | 13:12:35,824 | 335 | 238,00 | |
| 335 | 238,00 | |||
| 335 | 238,00 | |||
| 13.03.2025 | 13:12:26,305 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.03.2025 | 13:11:59,833 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.03.2025 | 13:11:02,164 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 13.03.2025 | 13:09:47,885 | 14 | 238,10 | |
| 14 | 238,10 | |||
| 14 | 238,10 | |||
| 13.03.2025 | 13:08:13,295 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.03.2025 | 13:06:50,293 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.03.2025 | 13:05:30,991 | 179 | 238,00 | |
| 179 | 238,00 | |||
| 179 | 238,00 | |||
| 13.03.2025 | 13:05:20,885 | 41 | 238,00 | |
| 41 | 238,00 | |||
| 41 | 238,00 | |||
| 13.03.2025 | 13:05:20,182 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:05:19,478 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:05:18,777 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:05:18,071 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:05:17,367 | 12 | 238,00 | |
| 12 | 238,00 | |||
| 12 | 238,00 | |||
| 13.03.2025 | 13:05:16,665 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:05:14,755 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.03.2025 | 13:04:28,669 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 13.03.2025 | 13:04:27,967 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.03.2025 | 13:02:05,228 | 12 | 238,70 | |
| 12 | 238,70 | |||
| 12 | 238,70 | |||
| 13.03.2025 | 13:00:40,511 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 13.03.2025 | 12:59:41,648 | 18 | 237,60 | |
| 18 | 237,60 | |||
| 18 | 237,60 | |||
| 13.03.2025 | 12:54:01,521 | 85 | 238,60 | |
| 85 | 238,60 | |||
| 85 | 238,60 | |||
| 13.03.2025 | 12:53:56,704 | 40 | 238,60 | |
| 40 | 238,60 | |||
| 40 | 238,60 | |||
| 13.03.2025 | 12:53:44,541 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 13.03.2025 | 12:50:23,223 | 43 | 237,50 | |
| 43 | 237,50 | |||
| 43 | 237,50 | |||
| 13.03.2025 | 12:50:23,063 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 13.03.2025 | 12:48:26,019 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 13.03.2025 | 12:48:03,659 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.03.2025 | 12:47:34,887 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 13.03.2025 | 12:47:24,152 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 13.03.2025 | 12:43:42,342 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 13.03.2025 | 12:38:10,817 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 13.03.2025 | 12:33:09,788 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 13.03.2025 | 12:29:59,314 | 32 | 237,70 | |
| 32 | 237,70 | |||
| 32 | 237,70 | |||
| 13.03.2025 | 12:29:50,876 | 13 | 237,70 | |
| 13 | 237,70 | |||
| 13 | 237,70 | |||
| 13.03.2025 | 12:29:50,175 | 13 | 237,80 | |
| 13 | 237,80 | |||
| 13 | 237,80 | |||
| 13.03.2025 | 12:26:26,556 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 12:26:26,503 | 12 | 238,10 | |
| 12 | 238,10 | |||
| 12 | 238,10 | |||
| 13.03.2025 | 12:26:22,246 | 16 | 238,20 | |
| 16 | 238,20 | |||
| 16 | 238,20 | |||
| 13.03.2025 | 12:25:30,285 | 25 | 238,30 | |
| 25 | 238,30 | |||
| 25 | 238,30 | |||
| 13.03.2025 | 12:24:53,672 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 13.03.2025 | 12:23:52,196 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.03.2025 | 12:20:21,149 | 2 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 2 | 238,20 | |||
| 13.03.2025 | 12:20:04,453 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.03.2025 | 12:19:32,180 | 18 | 239,00 | |
| 18 | 239,00 | |||
| 18 | 239,00 | |||
| 13.03.2025 | 12:19:00,239 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.03.2025 | 12:13:47,255 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 13.03.2025 | 12:11:22,214 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 12:10:08,102 | 4 | 238,60 | |
| 4 | 238,60 | |||
| 4 | 238,60 | |||
| 13.03.2025 | 12:07:29,860 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 13.03.2025 | 12:07:15,637 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 12:04:10,571 | 25 | 239,90 | |
| 25 | 239,90 | |||
| 25 | 239,90 | |||
| 13.03.2025 | 12:03:01,054 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.03.2025 | 11:58:54,160 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 13.03.2025 | 11:58:47,143 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 13.03.2025 | 11:57:05,760 | 26 | 240,40 | |
| 26 | 240,40 | |||
| 26 | 240,40 | |||
| 13.03.2025 | 11:54:30,728 | 21 | 240,50 | |
| 21 | 240,50 | |||
| 21 | 240,50 | |||
| 13.03.2025 | 11:53:52,740 | 17 | 240,50 | |
| 17 | 240,50 | |||
| 17 | 240,50 | |||
| 13.03.2025 | 11:52:14,032 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.03.2025 | 11:51:58,224 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 13.03.2025 | 11:37:28,312 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 13.03.2025 | 11:37:12,183 | 950 | 239,00 | |
| 950 | 239,00 | |||
| 20 | 239,00 | |||
| 930 | 239,00 | |||
| 13.03.2025 | 11:36:50,942 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 13.03.2025 | 11:36:01,194 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 11:35:35,680 | 125 | 239,40 | |
| 125 | 239,40 | |||
| 125 | 239,40 | |||
| 13.03.2025 | 11:34:36,005 | 13 | 240,00 | |
| 13 | 240,00 | |||
| 13 | 240,00 | |||
| 13.03.2025 | 11:31:55,273 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 13.03.2025 | 11:31:35,429 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 13.03.2025 | 11:28:02,756 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.03.2025 | 11:25:45,673 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.03.2025 | 11:23:06,806 | 70 | 240,40 | |
| 70 | 240,40 | |||
| 70 | 240,40 | |||
| 13.03.2025 | 11:22:51,882 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.03.2025 | 11:20:56,848 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 13.03.2025 | 11:12:28,864 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 13.03.2025 | 11:10:50,627 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 13.03.2025 | 11:09:06,290 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 13.03.2025 | 11:06:35,012 | 13 | 239,10 | |
| 13 | 239,10 | |||
| 13 | 239,10 | |||
| 13.03.2025 | 11:05:26,725 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.03.2025 | 11:02:24,388 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 11:01:51,066 | 658 | 239,50 | |
| 658 | 239,50 | |||
| 658 | 239,50 | |||
| 13.03.2025 | 11:01:36,227 | 196 | 240,90 | |
| 196 | 240,90 | |||
| 196 | 240,90 | |||
| 13.03.2025 | 11:00:56,637 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.03.2025 | 10:58:50,784 | 77 | 240,40 | |
| 7 | 240,40 | |||
| 77 | 240,40 | |||
| 70 | 240,40 | |||
| 13.03.2025 | 10:58:50,068 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 13.03.2025 | 10:57:53,320 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 13.03.2025 | 10:54:11,326 | 181 | 240,70 | |
| 181 | 240,70 | |||
| 181 | 240,70 | |||
| 13.03.2025 | 10:53:41,351 | 130 | 240,90 | |
| 130 | 240,90 | |||
| 130 | 240,90 | |||
| 13.03.2025 | 10:52:33,033 | 85 | 240,90 | |
| 85 | 240,90 | |||
| 85 | 240,90 | |||
| 13.03.2025 | 10:51:24,967 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.03.2025 | 10:51:20,050 | 150 | 240,50 | |
| 150 | 240,50 | |||
| 150 | 240,50 | |||
| 13.03.2025 | 10:51:16,013 | 80 | 241,00 | |
| 80 | 241,00 | |||
| 80 | 241,00 | |||
| 13.03.2025 | 10:49:59,705 | 16 | 241,30 | |
| 16 | 241,30 | |||
| 16 | 241,30 | |||
| 13.03.2025 | 10:45:33,272 | 30 | 241,30 | |
| 30 | 241,30 | |||
| 30 | 241,30 | |||
| 13.03.2025 | 10:45:27,463 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 13.03.2025 | 10:45:24,823 | 90 | 241,30 | |
| 90 | 241,30 | |||
| 90 | 241,30 | |||
| 13.03.2025 | 10:43:18,191 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 13.03.2025 | 10:39:35,450 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 13.03.2025 | 10:38:00,254 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.03.2025 | 10:35:12,236 | 90 | 239,90 | |
| 90 | 239,90 | |||
| 90 | 239,90 | |||
| 13.03.2025 | 10:33:33,308 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.03.2025 | 10:31:28,010 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 13.03.2025 | 10:29:07,811 | 200 | 239,30 | |
| 200 | 239,30 | |||
| 200 | 239,30 | |||
| 13.03.2025 | 10:29:03,400 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 13.03.2025 | 10:25:49,181 | 122 | 240,00 | |
| 122 | 240,00 | |||
| 122 | 240,00 | |||
| 13.03.2025 | 10:22:38,364 | 140 | 240,90 | |
| 140 | 240,90 | |||
| 140 | 240,90 | |||
| 13.03.2025 | 10:22:08,665 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 10:21:40,679 | 200 | 240,00 | |
| 200 | 240,00 | |||
| 200 | 240,00 | |||
| 13.03.2025 | 10:21:34,018 | 78 | 240,00 | |
| 78 | 240,00 | |||
| 78 | 240,00 | |||
| 13.03.2025 | 10:20:12,093 | 150 | 239,50 | |
| 150 | 239,50 | |||
| 150 | 239,50 | |||
| 13.03.2025 | 10:18:59,996 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 10:17:48,328 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 13.03.2025 | 10:16:57,577 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 10:14:09,233 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 13.03.2025 | 10:09:31,654 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.03.2025 | 10:01:03,234 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 5 | 239,40 | |||
| 15 | 239,40 | |||
| 13.03.2025 | 10:00:55,709 | 13 | 239,40 | |
| 13 | 239,40 | |||
| 13 | 239,40 | |||
| 13.03.2025 | 10:00:52,815 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 10:00:46,272 | 27 | 239,40 | |
| 27 | 239,40 | |||
| 27 | 239,40 | |||
| 13.03.2025 | 09:59:37,674 | 120 | 239,30 | |
| 120 | 239,30 | |||
| 120 | 239,30 | |||
| 13.03.2025 | 09:58:09,984 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 13.03.2025 | 09:57:44,166 | 140 | 238,80 | |
| 140 | 238,80 | |||
| 140 | 238,80 | |||
| 13.03.2025 | 09:57:43,941 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.03.2025 | 09:57:40,612 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.03.2025 | 09:53:25,203 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.03.2025 | 09:52:09,867 | 140 | 238,30 | |
| 140 | 238,30 | |||
| 140 | 238,30 | |||
| 13.03.2025 | 09:52:08,730 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 13.03.2025 | 09:51:28,498 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 13.03.2025 | 09:47:01,861 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 13.03.2025 | 09:46:00,553 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.03.2025 | 09:42:35,515 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.03.2025 | 09:41:46,456 | 396 | 236,20 | |
| 396 | 236,20 | |||
| 396 | 236,20 | |||
| 13.03.2025 | 09:41:38,387 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 13.03.2025 | 09:41:37,182 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 13.03.2025 | 09:41:25,151 | 150 | 236,10 | |
| 20 | 236,10 | |||
| 150 | 236,10 | |||
| 130 | 236,10 | |||
| 13.03.2025 | 09:40:56,216 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 13.03.2025 | 09:39:34,306 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 13.03.2025 | 09:38:05,302 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 13.03.2025 | 09:36:14,675 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 13.03.2025 | 09:35:27,223 | 16 | 237,90 | |
| 16 | 237,90 | |||
| 16 | 237,90 | |||
| 13.03.2025 | 09:35:11,329 | 44 | 238,20 | |
| 44 | 238,20 | |||
| 44 | 238,20 | |||
| 13.03.2025 | 09:35:01,488 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 13.03.2025 | 09:35:00,784 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 13.03.2025 | 09:34:11,473 | 150 | 237,50 | |
| 150 | 237,50 | |||
| 150 | 237,50 | |||
| 13.03.2025 | 09:31:50,130 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 13.03.2025 | 09:31:34,872 | 150 | 237,90 | |
| 150 | 237,90 | |||
| 150 | 237,90 | |||
| 13.03.2025 | 09:31:17,202 | 150 | 237,90 | |
| 150 | 237,90 | |||
| 150 | 237,90 | |||
| 13.03.2025 | 09:30:06,579 | 90 | 237,60 | |
| 90 | 237,60 | |||
| 90 | 237,60 | |||
| 13.03.2025 | 09:29:40,750 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.03.2025 | 09:28:39,035 | 90 | 237,50 | |
| 90 | 237,50 | |||
| 90 | 237,50 | |||
| 13.03.2025 | 09:28:24,103 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.03.2025 | 09:27:24,491 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.03.2025 | 09:26:17,696 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 13.03.2025 | 09:25:37,637 | 200 | 237,10 | |
| 200 | 237,10 | |||
| 200 | 237,10 | |||
| 13.03.2025 | 09:25:23,421 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 13.03.2025 | 09:24:42,950 | 17 | 237,20 | |
| 17 | 237,20 | |||
| 17 | 237,20 | |||
| 13.03.2025 | 09:23:50,629 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 13.03.2025 | 09:23:40,475 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.03.2025 | 09:21:44,717 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:31:44
Letzte Aktualisierung:
13.03.2025 @ 15:31:44