D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
89
5,548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 10:51:00,590 | 300 | 5,548 | |
| 300 | 5,548 | |||
| 300 | 5,548 | |||
| 05.02.2025 | 10:49:47,169 | 350 | 5,548 | |
| 350 | 5,548 | |||
| 350 | 5,548 | |||
| 05.02.2025 | 10:49:16,358 | 100 | 5,512 | |
| 100 | 5,512 | |||
| 100 | 5,512 | |||
| 05.02.2025 | 10:46:20,747 | 3 623 | 5,52 | |
| 3 623 | 5,52 | |||
| 3 623 | 5,52 | |||
| 05.02.2025 | 10:44:48,156 | 3 623 | 5,522 | |
| 3 623 | 5,522 | |||
| 3 623 | 5,522 | |||
| 05.02.2025 | 10:44:46,021 | 3 623 | 5,522 | |
| 3 623 | 5,522 | |||
| 3 623 | 5,522 | |||
| 05.02.2025 | 10:44:15,000 | 1 021 | 5,522 | |
| 1 021 | 5,522 | |||
| 1 021 | 5,522 | |||
| 05.02.2025 | 10:34:25,039 | 4 000 | 5,52 | |
| 4 000 | 5,52 | |||
| 4 000 | 5,52 | |||
| 05.02.2025 | 10:33:48,020 | 6 000 | 5,528 | |
| 6 000 | 5,528 | |||
| 6 000 | 5,528 | |||
| 05.02.2025 | 10:32:18,623 | 1 800 | 5,53 | |
| 1 800 | 5,53 | |||
| 1 800 | 5,53 | |||
| 05.02.2025 | 10:31:43,688 | 4 500 | 5,554 | |
| 4 500 | 5,554 | |||
| 4 500 | 5,554 | |||
| 05.02.2025 | 10:31:39,524 | 430 | 5,556 | |
| 430 | 5,556 | |||
| 430 | 5,556 | |||
| 05.02.2025 | 10:31:33,143 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 05.02.2025 | 10:31:19,535 | 7 | 5,594 | |
| 7 | 5,594 | |||
| 7 | 5,594 | |||
| 05.02.2025 | 10:29:35,267 | 123 | 5,596 | |
| 123 | 5,596 | |||
| 123 | 5,596 | |||
| 05.02.2025 | 10:29:21,240 | 20 | 5,596 | |
| 20 | 5,596 | |||
| 20 | 5,596 | |||
| 05.02.2025 | 10:25:23,464 | 1 000 | 5,574 | |
| 1 000 | 5,574 | |||
| 1 000 | 5,574 | |||
| 05.02.2025 | 10:23:04,037 | 45 | 5,596 | |
| 45 | 5,596 | |||
| 45 | 5,596 | |||
| 05.02.2025 | 10:16:47,729 | 120 | 5,596 | |
| 120 | 5,596 | |||
| 120 | 5,596 | |||
| 05.02.2025 | 10:11:12,546 | 270 | 5,558 | |
| 270 | 5,558 | |||
| 270 | 5,558 | |||
| 05.02.2025 | 10:10:59,501 | 720 | 5,568 | |
| 720 | 5,568 | |||
| 720 | 5,568 | |||
| 05.02.2025 | 10:10:07,946 | 6 500 | 5,58 | |
| 6 500 | 5,58 | |||
| 6 500 | 5,58 | |||
| 05.02.2025 | 10:09:29,954 | 2 000 | 5,578 | |
| 2 000 | 5,578 | |||
| 2 000 | 5,578 | |||
| 05.02.2025 | 10:08:53,293 | 500 | 5,568 | |
| 500 | 5,568 | |||
| 500 | 5,568 | |||
| 05.02.2025 | 10:06:44,579 | 75 | 5,578 | |
| 75 | 5,578 | |||
| 75 | 5,578 | |||
| 05.02.2025 | 10:04:32,157 | 1 700 | 5,57 | |
| 1 700 | 5,57 | |||
| 1 700 | 5,57 | |||
| 05.02.2025 | 10:02:43,095 | 3 000 | 5,578 | |
| 3 000 | 5,578 | |||
| 3 000 | 5,578 | |||
| 05.02.2025 | 10:02:42,732 | 9 500 | 5,58 | |
| 9 500 | 5,58 | |||
| 9 500 | 5,58 | |||
| 05.02.2025 | 09:59:34,375 | 1 000 | 5,578 | |
| 1 000 | 5,578 | |||
| 1 000 | 5,578 | |||
| 05.02.2025 | 09:59:03,468 | 3 000 | 5,578 | |
| 3 000 | 5,578 | |||
| 3 000 | 5,578 | |||
| 05.02.2025 | 09:56:50,773 | 1 800 | 5,532 | |
| 1 800 | 5,532 | |||
| 1 800 | 5,532 | |||
| 05.02.2025 | 09:56:50,367 | 1 000 | 5,578 | |
| 1 000 | 5,578 | |||
| 1 000 | 5,578 | |||
| 05.02.2025 | 09:54:47,167 | 1 400 | 5,532 | |
| 1 400 | 5,532 | |||
| 1 400 | 5,532 | |||
| 05.02.2025 | 09:53:31,876 | 400 | 5,532 | |
| 400 | 5,532 | |||
| 400 | 5,532 | |||
| 05.02.2025 | 09:52:21,436 | 13 | 5,54 | |
| 13 | 5,54 | |||
| 13 | 5,54 | |||
| 05.02.2025 | 09:51:27,298 | 10 000 | 5,54 | |
| 10 000 | 5,54 | |||
| 10 000 | 5,54 | |||
| 05.02.2025 | 09:50:16,065 | 150 | 5,54 | |
| 150 | 5,54 | |||
| 150 | 5,54 | |||
| 05.02.2025 | 09:47:37,171 | 850 | 5,542 | |
| 850 | 5,542 | |||
| 850 | 5,542 | |||
| 05.02.2025 | 09:47:14,520 | 3 000 | 5,578 | |
| 3 000 | 5,578 | |||
| 3 000 | 5,578 | |||
| 05.02.2025 | 09:43:32,243 | 60 | 5,578 | |
| 60 | 5,578 | |||
| 60 | 5,578 | |||
| 05.02.2025 | 09:41:57,414 | 180 | 5,56 | |
| 180 | 5,56 | |||
| 180 | 5,56 | |||
| 05.02.2025 | 09:40:46,200 | 200 | 5,578 | |
| 200 | 5,578 | |||
| 200 | 5,578 | |||
| 05.02.2025 | 09:37:44,811 | 10 | 5,532 | |
| 10 | 5,532 | |||
| 10 | 5,532 | |||
| 05.02.2025 | 09:37:35,331 | 250 | 5,578 | |
| 250 | 5,578 | |||
| 250 | 5,578 | |||
| 05.02.2025 | 09:35:33,465 | 100 | 5,576 | |
| 100 | 5,576 | |||
| 100 | 5,576 | |||
| 05.02.2025 | 09:35:26,462 | 3 000 | 5,578 | |
| 3 000 | 5,578 | |||
| 3 000 | 5,578 | |||
| 05.02.2025 | 09:34:56,558 | 3 000 | 5,578 | |
| 3 000 | 5,578 | |||
| 3 000 | 5,578 | |||
| 05.02.2025 | 09:34:40,176 | 25 | 5,578 | |
| 25 | 5,578 | |||
| 25 | 5,578 | |||
| 05.02.2025 | 09:31:50,054 | 95 | 5,578 | |
| 95 | 5,578 | |||
| 95 | 5,578 | |||
| 05.02.2025 | 09:28:15,663 | 3 | 5,588 | |
| 3 | 5,588 | |||
| 3 | 5,588 | |||
| 05.02.2025 | 09:24:00,135 | 445 | 5,532 | |
| 445 | 5,532 | |||
| 445 | 5,532 | |||
| 05.02.2025 | 09:22:43,429 | 70 | 5,594 | |
| 70 | 5,594 | |||
| 70 | 5,594 | |||
| 05.02.2025 | 09:22:40,088 | 4 500 | 5,53 | |
| 4 500 | 5,53 | |||
| 4 500 | 5,53 | |||
| 05.02.2025 | 09:22:29,812 | 3 000 | 5,528 | |
| 3 000 | 5,528 | |||
| 3 000 | 5,528 | |||
| 05.02.2025 | 09:22:29,573 | 100 | 5,516 | |
| 100 | 5,516 | |||
| 100 | 5,516 | |||
| 05.02.2025 | 09:20:48,995 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 05.02.2025 | 09:20:01,533 | 111 | 5,508 | |
| 111 | 5,508 | |||
| 111 | 5,508 | |||
| 05.02.2025 | 09:18:37,585 | 1 100 | 5,502 | |
| 1 100 | 5,502 | |||
| 1 100 | 5,502 | |||
| 05.02.2025 | 09:17:57,732 | 150 | 5,508 | |
| 150 | 5,508 | |||
| 150 | 5,508 | |||
| 05.02.2025 | 09:12:41,561 | 130 | 5,534 | |
| 130 | 5,534 | |||
| 130 | 5,534 | |||
| 05.02.2025 | 09:09:45,210 | 145 | 5,538 | |
| 145 | 5,538 | |||
| 145 | 5,538 | |||
| 05.02.2025 | 09:05:58,714 | 200 | 5,538 | |
| 200 | 5,538 | |||
| 200 | 5,538 | |||
| 05.02.2025 | 09:05:58,633 | 285 | 5,52 | |
| 285 | 5,52 | |||
| 285 | 5,52 | |||
| 05.02.2025 | 09:05:34,651 | 1 000 | 5,518 | |
| 1 000 | 5,518 | |||
| 1 000 | 5,518 | |||
| 05.02.2025 | 08:53:08,497 | 350 | 5,502 | |
| 350 | 5,502 | |||
| 350 | 5,502 | |||
| 05.02.2025 | 08:50:24,748 | 10 000 | 5,53 | |
| 10 000 | 5,53 | |||
| 10 000 | 5,53 | |||
| 05.02.2025 | 08:48:52,354 | 2 000 | 5,532 | |
| 2 000 | 5,532 | |||
| 2 000 | 5,532 | |||
| 05.02.2025 | 08:47:24,841 | 18 | 5,548 | |
| 18 | 5,548 | |||
| 18 | 5,548 | |||
| 05.02.2025 | 08:39:55,390 | 3 000 | 5,532 | |
| 3 000 | 5,532 | |||
| 3 000 | 5,532 | |||
| 05.02.2025 | 08:39:54,994 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 05.02.2025 | 08:39:54,843 | 1 500 | 5,552 | |
| 1 500 | 5,552 | |||
| 1 500 | 5,552 | |||
| 05.02.2025 | 08:38:36,441 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 05.02.2025 | 08:36:23,276 | 3 500 | 5,57 | |
| 800 | 5,57 | |||
| 2 700 | 5,57 | |||
| 3 500 | 5,57 | |||
| 05.02.2025 | 08:36:10,228 | 1 500 | 5,552 | |
| 1 500 | 5,552 | |||
| 1 500 | 5,552 | |||
| 05.02.2025 | 08:35:44,835 | 1 500 | 5,552 | |
| 1 500 | 5,552 | |||
| 1 500 | 5,552 | |||
| 05.02.2025 | 08:33:32,310 | 1 | 5,582 | |
| 1 | 5,582 | |||
| 1 | 5,582 | |||
| 05.02.2025 | 08:31:17,249 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 05.02.2025 | 08:26:21,696 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 05.02.2025 | 08:22:52,399 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 05.02.2025 | 08:22:16,207 | 1 500 | 5,552 | |
| 1 500 | 5,552 | |||
| 1 500 | 5,552 | |||
| 05.02.2025 | 08:20:49,758 | 18 | 5,578 | |
| 18 | 5,578 | |||
| 18 | 5,578 | |||
| 05.02.2025 | 08:18:22,399 | 200 | 5,578 | |
| 200 | 5,578 | |||
| 200 | 5,578 | |||
| 05.02.2025 | 08:11:10,329 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 05.02.2025 | 08:05:06,237 | 15 | 5,596 | |
| 15 | 5,596 | |||
| 15 | 5,596 | |||
| 05.02.2025 | 08:03:43,966 | 306 | 5,596 | |
| 306 | 5,596 | |||
| 306 | 5,596 | |||
| 05.02.2025 | 08:03:39,372 | 85 | 5,552 | |
| 85 | 5,552 | |||
| 85 | 5,552 | |||
| 05.02.2025 | 08:01:47,801 | 17 | 5,596 | |
| 17 | 5,596 | |||
| 17 | 5,596 | |||
| 05.02.2025 | 08:00:10,141 | 122 | 5,58 | |
| 122 | 5,58 | |||
| 100 | 5,58 | |||
| 22 | 5,58 | |||
| 05.02.2025 | 08:00:07,266 | 2 391 | 5,584 | |
| 50 | 5,584 | |||
| 30 | 5,584 | |||
| 1 | 5,584 | |||
| 30 | 5,584 | |||
| 2 | 5,584 | |||
| 2 000 | 5,584 | |||
| 100 | 5,584 | |||
| 178 | 5,584 | |||
| 89 | 5,584 | |||
| 164 | 5,584 | |||
| 158 | 5,584 | |||
| 1 980 | 5,584 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,66 / Ask: 183,82
Umsatz: 26 256 TEUR -
Advanced Micro Devices Inc.
Bid: 105,18 / Ask: 105,30
Umsatz: 12 549 TEUR -
Palantir Technologies Inc.
Bid: 98,29 / Ask: 98,39
Umsatz: 11 580 TEUR -
Rheinmetall AG
Bid: 760,00 / Ask: 760,40
Umsatz: 11 213 TEUR -
Nvidia Corp.
Bid: 114,34 / Ask: 114,40
Umsatz: 10 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 10:55:56
Letzte Aktualisierung:
05.02.2025 @ 10:55:56