TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
124
7,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:18:54,199 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 01.11.2024 | 10:18:45,420 | 340 | 7,49 | |
| 330 | 7,49 | |||
| 250 | 7,49 | |||
| 10 | 7,49 | |||
| 90 | 7,49 | |||
| 01.11.2024 | 10:18:45,287 | 29 | 7,50 | |
| 29 | 7,50 | |||
| 29 | 7,50 | |||
| 01.11.2024 | 10:18:24,270 | 250 | 7,502 | |
| 250 | 7,502 | |||
| 250 | 7,502 | |||
| 01.11.2024 | 10:16:15,958 | 28 | 7,518 | |
| 28 | 7,518 | |||
| 28 | 7,518 | |||
| 01.11.2024 | 10:13:11,900 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 01.11.2024 | 10:13:07,847 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 01.11.2024 | 10:11:34,829 | 1 200 | 7,522 | |
| 1 200 | 7,522 | |||
| 1 200 | 7,522 | |||
| 01.11.2024 | 10:10:19,846 | 6 500 | 7,52 | |
| 6 500 | 7,52 | |||
| 6 500 | 7,52 | |||
| 01.11.2024 | 10:09:14,728 | 3 500 | 7,524 | |
| 3 500 | 7,524 | |||
| 3 500 | 7,524 | |||
| 01.11.2024 | 10:04:24,618 | 1 500 | 7,528 | |
| 1 500 | 7,528 | |||
| 1 500 | 7,528 | |||
| 01.11.2024 | 10:03:27,835 | 44 | 7,532 | |
| 44 | 7,532 | |||
| 44 | 7,532 | |||
| 01.11.2024 | 10:02:13,321 | 2 | 7,54 | |
| 2 | 7,54 | |||
| 2 | 7,54 | |||
| 01.11.2024 | 10:01:45,915 | 296 | 7,528 | |
| 296 | 7,528 | |||
| 296 | 7,528 | |||
| 01.11.2024 | 10:00:11,826 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 01.11.2024 | 09:59:01,726 | 663 | 7,552 | |
| 663 | 7,552 | |||
| 663 | 7,552 | |||
| 01.11.2024 | 09:58:41,520 | 1 079 | 7,538 | |
| 1 079 | 7,538 | |||
| 1 079 | 7,538 | |||
| 01.11.2024 | 09:58:04,938 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 01.11.2024 | 09:56:14,488 | 250 | 7,53 | |
| 250 | 7,53 | |||
| 250 | 7,53 | |||
| 01.11.2024 | 09:55:39,479 | 20 000 | 7,546 | |
| 20 000 | 7,546 | |||
| 13 459 | 7,546 | |||
| 6 541 | 7,546 | |||
| 01.11.2024 | 09:54:46,130 | 3 000 | 7,544 | |
| 3 000 | 7,544 | |||
| 3 000 | 7,544 | |||
| 01.11.2024 | 09:53:39,597 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 01.11.2024 | 09:53:33,699 | 2 500 | 7,544 | |
| 2 500 | 7,544 | |||
| 2 500 | 7,544 | |||
| 01.11.2024 | 09:51:57,560 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 01.11.2024 | 09:48:22,991 | 2 000 | 7,538 | |
| 2 000 | 7,538 | |||
| 2 000 | 7,538 | |||
| 01.11.2024 | 09:48:08,108 | 67 | 7,532 | |
| 67 | 7,532 | |||
| 67 | 7,532 | |||
| 01.11.2024 | 09:47:40,519 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 | |||
| 01.11.2024 | 09:47:40,437 | 1 500 | 7,532 | |
| 1 500 | 7,532 | |||
| 1 500 | 7,532 | |||
| 01.11.2024 | 09:46:57,347 | 520 | 7,532 | |
| 520 | 7,532 | |||
| 520 | 7,532 | |||
| 01.11.2024 | 09:45:40,439 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 01.11.2024 | 09:45:38,123 | 18 | 7,532 | |
| 18 | 7,532 | |||
| 18 | 7,532 | |||
| 01.11.2024 | 09:45:15,942 | 23 | 7,532 | |
| 23 | 7,532 | |||
| 23 | 7,532 | |||
| 01.11.2024 | 09:44:46,153 | 550 | 7,52 | |
| 550 | 7,52 | |||
| 550 | 7,52 | |||
| 01.11.2024 | 09:44:40,348 | 3 | 7,518 | |
| 3 | 7,518 | |||
| 3 | 7,518 | |||
| 01.11.2024 | 09:44:30,259 | 1 300 | 7,526 | |
| 1 300 | 7,526 | |||
| 1 300 | 7,526 | |||
| 01.11.2024 | 09:44:12,926 | 4 | 7,532 | |
| 4 | 7,532 | |||
| 4 | 7,532 | |||
| 01.11.2024 | 09:42:44,859 | 500 | 7,536 | |
| 500 | 7,536 | |||
| 500 | 7,536 | |||
| 01.11.2024 | 09:42:22,296 | 2 000 | 7,538 | |
| 2 000 | 7,538 | |||
| 2 000 | 7,538 | |||
| 01.11.2024 | 09:42:12,311 | 2 000 | 7,54 | |
| 2 000 | 7,54 | |||
| 2 000 | 7,54 | |||
| 01.11.2024 | 09:40:44,102 | 352 | 7,55 | |
| 352 | 7,55 | |||
| 352 | 7,55 | |||
| 01.11.2024 | 09:40:07,120 | 37 | 7,546 | |
| 37 | 7,546 | |||
| 37 | 7,546 | |||
| 01.11.2024 | 09:39:55,306 | 400 | 7,552 | |
| 400 | 7,552 | |||
| 400 | 7,552 | |||
| 01.11.2024 | 09:38:57,908 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 01.11.2024 | 09:38:04,712 | 1 040 | 7,55 | |
| 1 040 | 7,55 | |||
| 1 040 | 7,55 | |||
| 01.11.2024 | 09:38:03,078 | 500 | 7,548 | |
| 500 | 7,548 | |||
| 500 | 7,548 | |||
| 01.11.2024 | 09:37:57,210 | 150 | 7,546 | |
| 150 | 7,546 | |||
| 150 | 7,546 | |||
| 01.11.2024 | 09:36:38,757 | 2 500 | 7,55 | |
| 2 500 | 7,55 | |||
| 2 500 | 7,55 | |||
| 01.11.2024 | 09:34:56,927 | 1 | 7,56 | |
| 1 | 7,56 | |||
| 1 | 7,56 | |||
| 01.11.2024 | 09:34:28,293 | 20 | 7,56 | |
| 20 | 7,56 | |||
| 20 | 7,56 | |||
| 01.11.2024 | 09:34:21,744 | 146 | 7,554 | |
| 146 | 7,554 | |||
| 146 | 7,554 | |||
| 01.11.2024 | 09:33:28,937 | 5 500 | 7,542 | |
| 5 500 | 7,542 | |||
| 5 500 | 7,542 | |||
| 01.11.2024 | 09:33:01,080 | 1 500 | 7,544 | |
| 1 500 | 7,544 | |||
| 1 500 | 7,544 | |||
| 01.11.2024 | 09:33:01,026 | 700 | 7,544 | |
| 700 | 7,544 | |||
| 700 | 7,544 | |||
| 01.11.2024 | 09:32:29,472 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 01.11.2024 | 09:32:07,411 | 7 | 7,57 | |
| 7 | 7,57 | |||
| 7 | 7,57 | |||
| 01.11.2024 | 09:32:00,071 | 52 | 7,57 | |
| 52 | 7,57 | |||
| 52 | 7,57 | |||
| 01.11.2024 | 09:30:35,204 | 65 | 7,592 | |
| 65 | 7,592 | |||
| 65 | 7,592 | |||
| 01.11.2024 | 09:30:29,818 | 707 | 7,592 | |
| 707 | 7,592 | |||
| 707 | 7,592 | |||
| 01.11.2024 | 09:28:30,468 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 01.11.2024 | 09:26:40,232 | 200 | 7,592 | |
| 200 | 7,592 | |||
| 200 | 7,592 | |||
| 01.11.2024 | 09:20:25,222 | 500 | 7,584 | |
| 500 | 7,584 | |||
| 500 | 7,584 | |||
| 01.11.2024 | 09:19:38,656 | 2 | 7,586 | |
| 2 | 7,586 | |||
| 2 | 7,586 | |||
| 01.11.2024 | 09:17:07,514 | 27 | 7,60 | |
| 27 | 7,60 | |||
| 27 | 7,60 | |||
| 01.11.2024 | 09:15:48,765 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 01.11.2024 | 09:15:48,586 | 1 500 | 7,604 | |
| 1 500 | 7,604 | |||
| 1 500 | 7,604 | |||
| 01.11.2024 | 09:15:46,686 | 500 | 7,592 | |
| 500 | 7,592 | |||
| 500 | 7,592 | |||
| 01.11.2024 | 09:15:43,788 | 5 | 7,59 | |
| 5 | 7,59 | |||
| 5 | 7,59 | |||
| 01.11.2024 | 09:15:35,992 | 1 050 | 7,602 | |
| 1 050 | 7,602 | |||
| 1 050 | 7,602 | |||
| 01.11.2024 | 09:10:25,908 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 01.11.2024 | 09:09:23,795 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 01.11.2024 | 09:08:29,961 | 14 | 7,586 | |
| 14 | 7,586 | |||
| 14 | 7,586 | |||
| 01.11.2024 | 09:07:11,199 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 01.11.2024 | 09:06:45,850 | 13 | 7,618 | |
| 13 | 7,618 | |||
| 13 | 7,618 | |||
| 01.11.2024 | 09:06:23,413 | 500 | 7,616 | |
| 500 | 7,616 | |||
| 500 | 7,616 | |||
| 01.11.2024 | 09:06:23,348 | 1 500 | 7,616 | |
| 1 500 | 7,616 | |||
| 1 500 | 7,616 | |||
| 01.11.2024 | 09:05:57,375 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 01.11.2024 | 09:05:55,825 | 2 000 | 7,634 | |
| 2 000 | 7,634 | |||
| 2 000 | 7,634 | |||
| 01.11.2024 | 09:00:54,009 | 300 | 7,692 | |
| 300 | 7,692 | |||
| 300 | 7,692 | |||
| 01.11.2024 | 09:00:17,441 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 01.11.2024 | 09:00:09,716 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 01.11.2024 | 09:00:09,649 | 72 | 7,60 | |
| 72 | 7,60 | |||
| 72 | 7,60 | |||
| 01.11.2024 | 09:00:09,497 | 3 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 3 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 01.11.2024 | 08:58:14,970 | 2 000 | 7,598 | |
| 2 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 01.11.2024 | 08:55:56,609 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 01.11.2024 | 08:55:01,629 | 91 | 7,586 | |
| 91 | 7,586 | |||
| 91 | 7,586 | |||
| 01.11.2024 | 08:52:24,765 | 300 | 7,598 | |
| 300 | 7,598 | |||
| 300 | 7,598 | |||
| 01.11.2024 | 08:48:33,735 | 2 000 | 7,602 | |
| 2 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 01.11.2024 | 08:48:30,455 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 01.11.2024 | 08:48:28,950 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 500 | 7,604 | |||
| 500 | 7,604 | |||
| 01.11.2024 | 08:48:16,598 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 01.11.2024 | 08:48:11,274 | 1 000 | 7,606 | |
| 300 | 7,606 | |||
| 700 | 7,606 | |||
| 1 000 | 7,606 | |||
| 01.11.2024 | 08:47:54,311 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 300 | 7,604 | |||
| 700 | 7,604 | |||
| 01.11.2024 | 08:47:36,542 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 01.11.2024 | 08:47:31,659 | 4 300 | 7,604 | |
| 300 | 7,604 | |||
| 4 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 3 300 | 7,604 | |||
| 01.11.2024 | 08:47:15,825 | 500 | 7,606 | |
| 500 | 7,606 | |||
| 500 | 7,606 | |||
| 01.11.2024 | 08:47:15,258 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 01.11.2024 | 08:47:06,993 | 4 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 4 000 | 7,62 | |||
| 01.11.2024 | 08:46:31,978 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 01.11.2024 | 08:46:18,827 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 01.11.2024 | 08:46:16,606 | 3 | 7,648 | |
| 3 | 7,648 | |||
| 3 | 7,648 | |||
| 01.11.2024 | 08:45:52,501 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 01.11.2024 | 08:45:04,151 | 400 | 7,606 | |
| 400 | 7,606 | |||
| 200 | 7,606 | |||
| 200 | 7,606 | |||
| 01.11.2024 | 08:44:07,677 | 100 | 7,606 | |
| 100 | 7,606 | |||
| 100 | 7,606 | |||
| 01.11.2024 | 08:43:39,416 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 01.11.2024 | 08:40:37,132 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 01.11.2024 | 08:40:10,449 | 3 | 7,606 | |
| 3 | 7,606 | |||
| 3 | 7,606 | |||
| 01.11.2024 | 08:40:03,540 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 01.11.2024 | 08:37:33,831 | 2 | 7,64 | |
| 2 | 7,64 | |||
| 2 | 7,64 | |||
| 01.11.2024 | 08:37:06,625 | 19 | 7,606 | |
| 19 | 7,606 | |||
| 19 | 7,606 | |||
| 01.11.2024 | 08:35:46,797 | 1 138 | 7,604 | |
| 1 138 | 7,604 | |||
| 1 138 | 7,604 | |||
| 01.11.2024 | 08:35:01,026 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 01.11.2024 | 08:33:59,209 | 400 | 7,624 | |
| 400 | 7,624 | |||
| 400 | 7,624 | |||
| 01.11.2024 | 08:33:50,507 | 1 400 | 7,624 | |
| 1 400 | 7,624 | |||
| 1 400 | 7,624 | |||
| 01.11.2024 | 08:32:08,602 | 520 | 7,624 | |
| 520 | 7,624 | |||
| 520 | 7,624 | |||
| 01.11.2024 | 08:30:33,733 | 12 | 7,626 | |
| 12 | 7,626 | |||
| 12 | 7,626 | |||
| 01.11.2024 | 08:29:59,285 | 1 336 | 7,614 | |
| 1 336 | 7,614 | |||
| 1 336 | 7,614 | |||
| 01.11.2024 | 08:28:36,991 | 1 398 | 7,604 | |
| 1 398 | 7,604 | |||
| 1 398 | 7,604 | |||
| 01.11.2024 | 08:27:51,012 | 1 128 | 7,604 | |
| 1 128 | 7,604 | |||
| 1 128 | 7,604 | |||
| 01.11.2024 | 08:15:13,039 | 1 | 7,624 | |
| 1 | 7,624 | |||
| 1 | 7,624 | |||
| 01.11.2024 | 08:12:11,142 | 1 | 7,626 | |
| 1 | 7,626 | |||
| 1 | 7,626 | |||
| 01.11.2024 | 08:04:59,540 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 01.11.2024 | 08:00:28,278 | 3 | 7,574 | |
| 3 | 7,574 | |||
| 3 | 7,574 | |||
| 01.11.2024 | 08:00:24,849 | 6 | 7,62 | |
| 6 | 7,62 | |||
| 6 | 7,62 | |||
| 01.11.2024 | 08:00:00,367 | 660 | 7,572 | |
| 500 | 7,572 | |||
| 100 | 7,572 | |||
| 128 | 7,572 | |||
| 400 | 7,572 | |||
| 32 | 7,572 | |||
| 150 | 7,572 | |||
| 10 | 7,572 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 10:19:38
Letzte Aktualisierung:
01.11.2024 @ 10:19:38