Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
1116
614,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:20:40,884 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 26.11.2024 | 16:20:22,552 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 26.11.2024 | 16:20:21,654 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 26.11.2024 | 16:20:21,189 | 7 | 614,60 | |
| 7 | 614,60 | |||
| 7 | 614,60 | |||
| 26.11.2024 | 16:18:06,819 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26.11.2024 | 16:17:16,078 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 26.11.2024 | 16:16:50,010 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 26.11.2024 | 16:15:44,543 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 26.11.2024 | 16:15:39,048 | 35 | 614,40 | |
| 35 | 614,40 | |||
| 35 | 614,40 | |||
| 26.11.2024 | 16:14:54,890 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 26.11.2024 | 16:13:45,484 | 57 | 614,00 | |
| 41 | 614,00 | |||
| 57 | 614,00 | |||
| 1 | 614,00 | |||
| 15 | 614,00 | |||
| 26.11.2024 | 16:12:25,035 | 40 | 613,80 | |
| 40 | 613,80 | |||
| 40 | 613,80 | |||
| 26.11.2024 | 16:11:33,110 | 50 | 613,60 | |
| 50 | 613,60 | |||
| 50 | 613,60 | |||
| 26.11.2024 | 16:10:09,958 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 26.11.2024 | 16:08:36,472 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 26.11.2024 | 16:07:33,974 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26.11.2024 | 16:07:11,663 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 26.11.2024 | 16:07:05,867 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26.11.2024 | 16:06:43,968 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 26.11.2024 | 16:06:16,238 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26.11.2024 | 16:06:00,205 | 18 | 613,60 | |
| 18 | 613,60 | |||
| 18 | 613,60 | |||
| 26.11.2024 | 16:06:00,081 | 30 | 614,00 | |
| 30 | 614,00 | |||
| 30 | 614,00 | |||
| 26.11.2024 | 16:04:41,955 | 3 | 614,20 | |
| 1 | 614,20 | |||
| 2 | 614,20 | |||
| 3 | 614,20 | |||
| 26.11.2024 | 16:04:41,879 | 13 | 614,40 | |
| 13 | 614,40 | |||
| 13 | 614,40 | |||
| 26.11.2024 | 16:04:40,574 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 26.11.2024 | 16:04:37,215 | 80 | 614,80 | |
| 80 | 614,80 | |||
| 80 | 614,80 | |||
| 26.11.2024 | 16:04:27,224 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 26.11.2024 | 16:04:26,854 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26.11.2024 | 16:04:16,206 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26.11.2024 | 16:04:16,148 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 3 | 614,80 | |||
| 91 | 614,80 | |||
| 6 | 614,80 | |||
| 26.11.2024 | 16:04:16,090 | 19 | 615,00 | |
| 15 | 615,00 | |||
| 19 | 615,00 | |||
| 4 | 615,00 | |||
| 26.11.2024 | 16:03:44,181 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 26.11.2024 | 16:03:02,528 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 26.11.2024 | 16:02:44,330 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26.11.2024 | 16:01:32,695 | 80 | 615,80 | |
| 30 | 615,80 | |||
| 80 | 615,80 | |||
| 50 | 615,80 | |||
| 26.11.2024 | 16:01:10,862 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 26.11.2024 | 16:00:58,567 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 26.11.2024 | 16:00:46,074 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 26.11.2024 | 16:00:28,736 | 30 | 615,80 | |
| 30 | 615,80 | |||
| 30 | 615,80 | |||
| 26.11.2024 | 16:00:11,543 | 29 | 615,60 | |
| 5 | 615,60 | |||
| 24 | 615,60 | |||
| 29 | 615,60 | |||
| 26.11.2024 | 16:00:10,674 | 61 | 615,60 | |
| 61 | 615,60 | |||
| 1 | 615,60 | |||
| 60 | 615,60 | |||
| 26.11.2024 | 16:00:00,342 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 26.11.2024 | 15:59:34,363 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 15:59:26,448 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 26.11.2024 | 15:58:48,769 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 15:58:05,612 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 26.11.2024 | 15:55:02,351 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:55:00,532 | 45 | 616,20 | |
| 45 | 616,20 | |||
| 45 | 616,20 | |||
| 26.11.2024 | 15:54:52,863 | 32 | 616,60 | |
| 32 | 616,60 | |||
| 32 | 616,60 | |||
| 26.11.2024 | 15:53:47,755 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 26.11.2024 | 15:53:14,045 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 15:53:13,019 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 26.11.2024 | 15:53:05,719 | 64 | 616,60 | |
| 64 | 616,60 | |||
| 64 | 616,60 | |||
| 26.11.2024 | 15:53:00,385 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26.11.2024 | 15:52:43,366 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 15:51:34,095 | 39 | 616,20 | |
| 39 | 616,20 | |||
| 39 | 616,20 | |||
| 26.11.2024 | 15:51:29,098 | 81 | 616,20 | |
| 81 | 616,20 | |||
| 80 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 15:49:57,447 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 26.11.2024 | 15:49:37,225 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 15:49:09,937 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26.11.2024 | 15:49:04,355 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:48:45,074 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26.11.2024 | 15:47:49,762 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 26.11.2024 | 15:47:00,341 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 26.11.2024 | 15:46:34,180 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 15:45:34,637 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 15:44:10,211 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:43:42,560 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 15:43:41,772 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26.11.2024 | 15:43:19,937 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 26.11.2024 | 15:42:20,880 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26.11.2024 | 15:42:10,877 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26.11.2024 | 15:41:50,852 | 11 | 616,40 | |
| 11 | 616,40 | |||
| 11 | 616,40 | |||
| 26.11.2024 | 15:41:37,758 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:40:34,761 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:39:48,182 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26.11.2024 | 15:39:23,379 | 6 | 616,40 | |
| 6 | 616,40 | |||
| 6 | 616,40 | |||
| 26.11.2024 | 15:38:34,283 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26.11.2024 | 15:37:21,376 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26.11.2024 | 15:36:44,093 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26.11.2024 | 15:36:42,795 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 15:36:38,692 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 26.11.2024 | 15:35:56,043 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26.11.2024 | 15:35:09,827 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26.11.2024 | 15:33:18,674 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26.11.2024 | 15:33:15,671 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26.11.2024 | 15:32:49,221 | 80 | 615,60 | |
| 60 | 615,60 | |||
| 80 | 615,60 | |||
| 20 | 615,60 | |||
| 26.11.2024 | 15:32:45,287 | 80 | 615,60 | |
| 80 | 615,60 | |||
| 80 | 615,60 | |||
| 26.11.2024 | 15:32:01,005 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 26.11.2024 | 15:31:26,285 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26.11.2024 | 15:31:14,160 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 15:30:48,415 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26.11.2024 | 15:30:28,489 | 40 | 616,60 | |
| 40 | 616,60 | |||
| 40 | 616,60 | |||
| 26.11.2024 | 15:30:24,674 | 60 | 616,60 | |
| 60 | 616,60 | |||
| 60 | 616,60 | |||
| 26.11.2024 | 15:30:23,859 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 26.11.2024 | 15:29:01,421 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26.11.2024 | 15:27:35,179 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26.11.2024 | 15:27:28,100 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 26.11.2024 | 15:27:21,492 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 26.11.2024 | 15:24:18,563 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26.11.2024 | 15:22:08,138 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26.11.2024 | 15:21:58,046 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 26.11.2024 | 15:20:43,817 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26.11.2024 | 15:19:18,660 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26.11.2024 | 15:18:38,769 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26.11.2024 | 15:18:34,533 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 15:18:16,033 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 26.11.2024 | 15:17:57,305 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26.11.2024 | 15:17:42,468 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26.11.2024 | 15:17:27,972 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 15:17:21,463 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26.11.2024 | 15:17:02,476 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 26.11.2024 | 15:15:50,110 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26.11.2024 | 15:14:52,406 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 26.11.2024 | 15:11:36,866 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26.11.2024 | 15:11:36,657 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26.11.2024 | 15:11:01,531 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26.11.2024 | 15:11:01,339 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 26.11.2024 | 15:10:28,466 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26.11.2024 | 15:10:14,232 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26.11.2024 | 15:09:40,606 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 26.11.2024 | 15:07:38,031 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 2 | 616,60 | |||
| 18 | 616,60 | |||
| 26.11.2024 | 15:07:00,680 | 80 | 616,80 | |
| 80 | 616,80 | |||
| 80 | 616,80 | |||
| 26.11.2024 | 15:06:36,458 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26.11.2024 | 15:06:17,632 | 32 | 617,20 | |
| 32 | 617,20 | |||
| 32 | 617,20 | |||
| 26.11.2024 | 15:05:26,113 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 15:04:11,193 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26.11.2024 | 15:04:11,044 | 13 | 616,20 | |
| 13 | 616,20 | |||
| 13 | 616,20 | |||
| 26.11.2024 | 15:02:40,984 | 16 | 616,60 | |
| 16 | 616,60 | |||
| 16 | 616,60 | |||
| 26.11.2024 | 15:02:04,880 | 18 | 616,60 | |
| 18 | 616,60 | |||
| 18 | 616,60 | |||
| 26.11.2024 | 15:01:12,250 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 15:00:33,820 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26.11.2024 | 14:59:39,851 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 14:59:15,125 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 14:58:51,464 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 26.11.2024 | 14:58:22,751 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 26.11.2024 | 14:57:29,694 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 26.11.2024 | 14:57:02,031 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26.11.2024 | 14:56:27,621 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26.11.2024 | 14:53:56,332 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26.11.2024 | 14:53:50,757 | 19 | 616,00 | |
| 19 | 616,00 | |||
| 19 | 616,00 | |||
| 26.11.2024 | 14:53:33,065 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 26.11.2024 | 14:53:10,939 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26.11.2024 | 14:52:50,324 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 14:51:22,303 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26.11.2024 | 14:50:48,958 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 26.11.2024 | 14:48:24,257 | 53 | 616,00 | |
| 50 | 616,00 | |||
| 53 | 616,00 | |||
| 2 | 616,00 | |||
| 1 | 616,00 | |||
| 26.11.2024 | 14:46:18,726 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 14:44:57,814 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26.11.2024 | 14:44:46,869 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 14:43:27,274 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 14:42:36,226 | 12 | 616,20 | |
| 12 | 616,20 | |||
| 12 | 616,20 | |||
| 26.11.2024 | 14:40:41,374 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 14:40:38,227 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26.11.2024 | 14:38:25,819 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26.11.2024 | 14:37:43,766 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26.11.2024 | 14:37:29,967 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 14:36:20,117 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 14:35:43,935 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26.11.2024 | 14:35:00,923 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 14:33:33,773 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 26.11.2024 | 14:33:04,828 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26.11.2024 | 14:31:57,283 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 14:29:58,203 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 26.11.2024 | 14:29:35,004 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26.11.2024 | 14:29:24,565 | 33 | 617,80 | |
| 33 | 617,80 | |||
| 33 | 617,80 | |||
| 26.11.2024 | 14:28:55,456 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 14:28:53,253 | 13 | 618,20 | |
| 13 | 618,20 | |||
| 13 | 618,20 | |||
| 26.11.2024 | 14:28:51,769 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 14:27:59,495 | 22 | 617,80 | |
| 22 | 617,80 | |||
| 22 | 617,80 | |||
| 26.11.2024 | 14:27:54,795 | 270 | 617,80 | |
| 270 | 617,80 | |||
| 270 | 617,80 | |||
| 26.11.2024 | 14:27:43,476 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 14:27:23,178 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 26.11.2024 | 14:26:40,262 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 14:25:44,565 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 14:25:06,428 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 26.11.2024 | 14:22:13,978 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26.11.2024 | 14:22:04,979 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 14:21:11,585 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 14:20:55,168 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 14:20:33,914 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 26.11.2024 | 14:20:32,251 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 14:19:33,154 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 26.11.2024 | 14:18:43,845 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 14:18:29,690 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 26.11.2024 | 14:18:28,953 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 14:18:15,836 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 14:18:03,760 | 23 | 619,00 | |
| 23 | 619,00 | |||
| 23 | 619,00 | |||
| 26.11.2024 | 14:17:20,993 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 14:17:19,928 | 23 | 619,00 | |
| 23 | 619,00 | |||
| 23 | 619,00 | |||
| 26.11.2024 | 14:16:16,613 | 60 | 619,00 | |
| 60 | 619,00 | |||
| 60 | 619,00 | |||
| 26.11.2024 | 14:15:58,931 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 14:15:43,513 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 26.11.2024 | 14:13:57,587 | 16 | 618,20 | |
| 16 | 618,20 | |||
| 16 | 618,20 | |||
| 26.11.2024 | 14:13:10,301 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 14:12:07,900 | 7 | 618,80 | |
| 7 | 618,80 | |||
| 7 | 618,80 | |||
| 26.11.2024 | 14:11:48,954 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 14:11:43,258 | 28 | 618,60 | |
| 28 | 618,60 | |||
| 28 | 618,60 | |||
| 26.11.2024 | 14:11:30,830 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 14:10:58,165 | 19 | 619,00 | |
| 19 | 619,00 | |||
| 19 | 619,00 | |||
| 26.11.2024 | 14:10:34,003 | 12 | 619,40 | |
| 12 | 619,40 | |||
| 12 | 619,40 | |||
| 26.11.2024 | 14:09:31,904 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26.11.2024 | 14:09:23,470 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26.11.2024 | 14:09:09,901 | 12 | 619,20 | |
| 12 | 619,20 | |||
| 12 | 619,20 | |||
| 26.11.2024 | 14:09:08,169 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26.11.2024 | 14:09:00,411 | 5 | 618,80 | |
| 1 | 618,80 | |||
| 4 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 14:08:46,518 | 57 | 619,20 | |
| 57 | 619,20 | |||
| 57 | 619,20 | |||
| 26.11.2024 | 14:04:15,338 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 26.11.2024 | 14:03:44,722 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2024 | 14:03:43,971 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 26.11.2024 | 14:03:35,856 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26.11.2024 | 14:03:30,865 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 14:03:26,421 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 26.11.2024 | 14:02:31,983 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 26.11.2024 | 14:02:16,690 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26.11.2024 | 14:01:26,646 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 14:01:23,487 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 14:00:07,417 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 13:59:51,191 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 26.11.2024 | 13:59:43,024 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 13:59:42,355 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 13:59:33,484 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 26.11.2024 | 13:59:22,123 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 13:58:55,552 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 26.11.2024 | 13:58:33,253 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26.11.2024 | 13:58:16,753 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:58:09,493 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 13:57:18,194 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 13:56:41,500 | 17 | 617,00 | |
| 17 | 617,00 | |||
| 17 | 617,00 | |||
| 26.11.2024 | 13:56:30,895 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 13:55:08,146 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26.11.2024 | 13:54:55,602 | 21 | 616,60 | |
| 21 | 616,60 | |||
| 21 | 616,60 | |||
| 26.11.2024 | 13:53:28,431 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 26.11.2024 | 13:53:27,832 | 15 | 616,80 | |
| 15 | 616,80 | |||
| 15 | 616,80 | |||
| 26.11.2024 | 13:52:55,529 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 26.11.2024 | 13:52:29,574 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26.11.2024 | 13:52:29,039 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 13:52:28,930 | 17 | 616,60 | |
| 17 | 616,60 | |||
| 17 | 616,60 | |||
| 26.11.2024 | 13:52:27,975 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26.11.2024 | 13:51:18,204 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26.11.2024 | 13:51:12,993 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 26.11.2024 | 13:51:00,256 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 26.11.2024 | 13:50:20,543 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26.11.2024 | 13:50:13,872 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26.11.2024 | 13:49:48,483 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 13:48:07,006 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26.11.2024 | 13:47:30,903 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26.11.2024 | 13:47:13,292 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 13:46:09,876 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26.11.2024 | 13:43:30,468 | 27 | 617,60 | |
| 27 | 617,60 | |||
| 27 | 617,60 | |||
| 26.11.2024 | 13:40:31,484 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 26.11.2024 | 13:39:45,857 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 13:38:02,752 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 13:37:55,363 | 40 | 618,20 | |
| 40 | 618,20 | |||
| 40 | 618,20 | |||
| 26.11.2024 | 13:36:40,337 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 26.11.2024 | 13:36:24,148 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 13:36:08,983 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 26.11.2024 | 13:36:08,474 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 13:36:07,305 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 13:35:41,539 | 7 | 617,80 | |
| 7 | 617,80 | |||
| 7 | 617,80 | |||
| 26.11.2024 | 13:35:16,632 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 13:34:48,899 | 78 | 617,20 | |
| 78 | 617,20 | |||
| 78 | 617,20 | |||
| 26.11.2024 | 13:34:48,292 | 16 | 617,40 | |
| 16 | 617,40 | |||
| 16 | 617,40 | |||
| 26.11.2024 | 13:33:03,637 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26.11.2024 | 13:32:15,318 | 70 | 616,60 | |
| 4 | 616,60 | |||
| 35 | 616,60 | |||
| 31 | 616,60 | |||
| 70 | 616,60 | |||
| 26.11.2024 | 13:27:21,838 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26.11.2024 | 13:27:18,549 | 23 | 616,40 | |
| 20 | 616,40 | |||
| 3 | 616,40 | |||
| 23 | 616,40 | |||
| 26.11.2024 | 13:27:05,227 | 40 | 616,40 | |
| 40 | 616,40 | |||
| 40 | 616,40 | |||
| 26.11.2024 | 13:26:48,552 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 13:25:47,688 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26.11.2024 | 13:25:35,586 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 26.11.2024 | 13:24:04,488 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26.11.2024 | 13:23:41,901 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 26.11.2024 | 13:23:01,467 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 13:20:03,925 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 13:19:39,623 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26.11.2024 | 13:19:36,743 | 40 | 616,80 | |
| 40 | 616,80 | |||
| 40 | 616,80 | |||
| 26.11.2024 | 13:19:22,441 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26.11.2024 | 13:16:09,839 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:15:30,862 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:15:19,628 | 7 | 617,40 | |
| 7 | 617,40 | |||
| 7 | 617,40 | |||
| 26.11.2024 | 13:14:58,965 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:14:54,717 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:13:27,168 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:12:58,973 | 16 | 617,20 | |
| 16 | 617,20 | |||
| 16 | 617,20 | |||
| 26.11.2024 | 13:12:43,877 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 26.11.2024 | 13:12:23,286 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:12:06,961 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26.11.2024 | 13:11:55,352 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 13:11:52,047 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 13:11:05,120 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:10:26,549 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:10:14,436 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:09:55,812 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:08:58,717 | 75 | 616,20 | |
| 75 | 616,20 | |||
| 75 | 616,20 | |||
| 26.11.2024 | 13:08:50,963 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26.11.2024 | 13:08:49,668 | 60 | 616,20 | |
| 60 | 616,20 | |||
| 60 | 616,20 | |||
| 26.11.2024 | 13:08:49,402 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26.11.2024 | 13:08:46,858 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 13:08:43,685 | 54 | 616,60 | |
| 4 | 616,60 | |||
| 50 | 616,60 | |||
| 54 | 616,60 | |||
| 26.11.2024 | 13:06:34,812 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 13:05:53,658 | 55 | 617,40 | |
| 55 | 617,40 | |||
| 55 | 617,40 | |||
| 26.11.2024 | 13:04:58,634 | 40 | 617,40 | |
| 40 | 617,40 | |||
| 40 | 617,40 | |||
| 26.11.2024 | 13:04:44,340 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26.11.2024 | 13:04:36,748 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:04:08,339 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 26.11.2024 | 13:03:43,629 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 13:03:20,584 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:03:01,489 | 40 | 616,60 | |
| 8 | 616,60 | |||
| 32 | 616,60 | |||
| 40 | 616,60 | |||
| 26.11.2024 | 13:02:57,599 | 10 | 617,80 | |
| 1 | 617,80 | |||
| 9 | 617,80 | |||
| 2 | 617,80 | |||
| 8 | 617,80 | |||
| 26.11.2024 | 13:01:02,678 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:48,106 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:24,908 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:24,473 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 12:58:23,016 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26.11.2024 | 12:56:54,266 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:56:34,980 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26.11.2024 | 12:56:17,324 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 12:55:25,496 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 26.11.2024 | 12:55:12,841 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 12:55:10,029 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 26.11.2024 | 12:54:22,367 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 26.11.2024 | 12:54:04,409 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 12:53:56,044 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 12:53:55,954 | 31 | 618,20 | |
| 20 | 618,20 | |||
| 11 | 618,20 | |||
| 31 | 618,20 | |||
| 26.11.2024 | 12:53:44,643 | 80 | 618,20 | |
| 80 | 618,20 | |||
| 80 | 618,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 16:20:43
Letzte Aktualisierung:
26.11.2024 @ 16:20:43