Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2323
1892
135,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 14:41:45,218 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 14:41:44,521 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 14:41:37,340 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 14:41:34,462 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 14:41:31,803 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 09.01.2025 | 14:41:01,467 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 14:40:08,603 | 300 | 135,20 | |
| 300 | 135,20 | |||
| 300 | 135,20 | |||
| 09.01.2025 | 14:38:59,238 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 14:38:09,465 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 14:37:51,350 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 09.01.2025 | 14:37:29,025 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 14:37:13,582 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 14:37:10,238 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 09.01.2025 | 14:37:10,055 | 39 | 135,30 | |
| 39 | 135,30 | |||
| 39 | 135,30 | |||
| 09.01.2025 | 14:36:39,735 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 14:36:34,685 | 300 | 135,22 | |
| 300 | 135,22 | |||
| 300 | 135,22 | |||
| 09.01.2025 | 14:36:31,203 | 40 | 135,22 | |
| 40 | 135,22 | |||
| 40 | 135,22 | |||
| 09.01.2025 | 14:36:27,390 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 09.01.2025 | 14:36:19,125 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 09.01.2025 | 14:36:13,310 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 09.01.2025 | 14:35:32,557 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 09.01.2025 | 14:35:27,129 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 09.01.2025 | 14:34:58,266 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 14:34:16,493 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 14:33:16,063 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09.01.2025 | 14:33:06,616 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 14:32:46,673 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 14:32:22,828 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09.01.2025 | 14:32:07,085 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 14:32:04,155 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 14:31:58,273 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 09.01.2025 | 14:31:57,127 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 14:31:51,294 | 13 | 135,20 | |
| 13 | 135,20 | |||
| 13 | 135,20 | |||
| 09.01.2025 | 14:31:47,993 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 14:31:43,013 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09.01.2025 | 14:31:35,165 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 14:31:18,837 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 14:30:46,841 | 9 | 135,26 | |
| 9 | 135,26 | |||
| 9 | 135,26 | |||
| 09.01.2025 | 14:30:01,473 | 40 | 135,22 | |
| 40 | 135,22 | |||
| 40 | 135,22 | |||
| 09.01.2025 | 14:29:42,905 | 700 | 135,22 | |
| 500 | 135,22 | |||
| 200 | 135,22 | |||
| 700 | 135,22 | |||
| 09.01.2025 | 14:29:06,999 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 09.01.2025 | 14:28:58,862 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 14:28:50,871 | 36 | 135,06 | |
| 36 | 135,06 | |||
| 36 | 135,06 | |||
| 09.01.2025 | 14:28:35,801 | 55 | 135,10 | |
| 25 | 135,10 | |||
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 55 | 135,10 | |||
| 09.01.2025 | 14:28:19,687 | 400 | 135,12 | |
| 400 | 135,12 | |||
| 400 | 135,12 | |||
| 09.01.2025 | 14:28:15,343 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 14:27:55,828 | 80 | 135,18 | |
| 80 | 135,18 | |||
| 80 | 135,18 | |||
| 09.01.2025 | 14:27:44,187 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 09.01.2025 | 14:27:14,588 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 09.01.2025 | 14:26:49,348 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 09.01.2025 | 14:26:45,468 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 14:25:57,607 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 14:25:50,854 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 14:25:48,644 | 88 | 135,16 | |
| 88 | 135,16 | |||
| 88 | 135,16 | |||
| 09.01.2025 | 14:25:02,770 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 14:24:45,873 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 80 | 135,16 | |||
| 20 | 135,16 | |||
| 09.01.2025 | 14:24:29,939 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 14:24:07,712 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 14:24:04,434 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 14:23:42,130 | 45 | 135,18 | |
| 45 | 135,18 | |||
| 45 | 135,18 | |||
| 09.01.2025 | 14:23:26,145 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 14:23:25,564 | 110 | 135,18 | |
| 110 | 135,18 | |||
| 110 | 135,18 | |||
| 09.01.2025 | 14:23:19,692 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 09.01.2025 | 14:23:18,385 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09.01.2025 | 14:22:46,417 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 14:22:40,450 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 14:22:36,785 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 09.01.2025 | 14:22:32,680 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 14:22:01,456 | 75 | 135,20 | |
| 75 | 135,20 | |||
| 75 | 135,20 | |||
| 09.01.2025 | 14:21:54,326 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 14:21:38,880 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 09.01.2025 | 14:21:19,585 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 14:20:45,357 | 369 | 135,18 | |
| 369 | 135,18 | |||
| 369 | 135,18 | |||
| 09.01.2025 | 14:20:28,814 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 09.01.2025 | 14:19:57,742 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 14:19:44,491 | 146 | 135,16 | |
| 146 | 135,16 | |||
| 146 | 135,16 | |||
| 09.01.2025 | 14:19:24,459 | 38 | 135,16 | |
| 38 | 135,16 | |||
| 38 | 135,16 | |||
| 09.01.2025 | 14:18:55,997 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09.01.2025 | 14:18:49,545 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 14:18:27,356 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 09.01.2025 | 14:17:54,850 | 110 | 135,22 | |
| 110 | 135,22 | |||
| 110 | 135,22 | |||
| 09.01.2025 | 14:17:52,577 | 120 | 135,24 | |
| 120 | 135,24 | |||
| 120 | 135,24 | |||
| 09.01.2025 | 14:17:29,631 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 09.01.2025 | 14:16:41,784 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 09.01.2025 | 14:15:48,363 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 09.01.2025 | 14:15:27,704 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 14:15:19,803 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 14:14:50,199 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 14:14:46,194 | 52 | 135,22 | |
| 52 | 135,22 | |||
| 52 | 135,22 | |||
| 09.01.2025 | 14:14:38,020 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 09.01.2025 | 14:14:16,876 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 14:13:16,914 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 14:13:08,846 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 14:13:04,960 | 34 | 135,20 | |
| 34 | 135,20 | |||
| 34 | 135,20 | |||
| 09.01.2025 | 14:12:48,001 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 09.01.2025 | 14:12:28,473 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 14:12:12,853 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 09.01.2025 | 14:12:12,260 | 265 | 135,24 | |
| 265 | 135,24 | |||
| 265 | 135,24 | |||
| 09.01.2025 | 14:11:55,487 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 14:11:37,659 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 14:11:27,379 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 14:11:11,000 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 09.01.2025 | 14:11:01,399 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 09.01.2025 | 14:10:49,366 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 09.01.2025 | 14:10:41,536 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 09.01.2025 | 14:10:36,346 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 14:10:27,479 | 40 | 135,30 | |
| 40 | 135,30 | |||
| 40 | 135,30 | |||
| 09.01.2025 | 14:10:25,517 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 09.01.2025 | 14:09:42,665 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 09.01.2025 | 14:09:25,158 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 09.01.2025 | 14:09:09,246 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 14:08:54,729 | 298 | 135,30 | |
| 298 | 135,30 | |||
| 298 | 135,30 | |||
| 09.01.2025 | 14:08:31,548 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 09.01.2025 | 14:08:16,986 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09.01.2025 | 14:07:25,259 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 14:07:24,596 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 14:06:33,616 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 14:06:10,426 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 14:05:50,278 | 37 | 135,22 | |
| 37 | 135,22 | |||
| 37 | 135,22 | |||
| 09.01.2025 | 14:05:26,189 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09.01.2025 | 14:04:29,720 | 40 | 135,24 | |
| 40 | 135,24 | |||
| 40 | 135,24 | |||
| 09.01.2025 | 14:04:23,740 | 73 | 135,24 | |
| 73 | 135,24 | |||
| 73 | 135,24 | |||
| 09.01.2025 | 14:04:22,030 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 09.01.2025 | 14:04:16,558 | 25 | 135,24 | |
| 25 | 135,24 | |||
| 25 | 135,24 | |||
| 09.01.2025 | 14:03:31,206 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 09.01.2025 | 14:03:15,775 | 25 | 135,24 | |
| 25 | 135,24 | |||
| 25 | 135,24 | |||
| 09.01.2025 | 14:02:59,627 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 14:02:40,747 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 09.01.2025 | 14:02:34,715 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 14:01:57,773 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 09.01.2025 | 14:01:46,111 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 14:01:40,291 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 09.01.2025 | 14:01:39,357 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 09.01.2025 | 14:01:26,309 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 09.01.2025 | 14:01:06,356 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 09.01.2025 | 14:01:05,706 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 14:01:03,705 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 09.01.2025 | 14:00:39,122 | 210 | 135,24 | |
| 210 | 135,24 | |||
| 210 | 135,24 | |||
| 09.01.2025 | 14:00:21,741 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 09.01.2025 | 13:58:46,756 | 340 | 135,26 | |
| 340 | 135,26 | |||
| 340 | 135,26 | |||
| 09.01.2025 | 13:58:06,446 | 11 | 135,26 | |
| 11 | 135,26 | |||
| 11 | 135,26 | |||
| 09.01.2025 | 13:57:31,437 | 18 | 135,28 | |
| 18 | 135,28 | |||
| 18 | 135,28 | |||
| 09.01.2025 | 13:57:31,134 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 09.01.2025 | 13:57:27,338 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 13:57:05,209 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 13:56:55,075 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09.01.2025 | 13:56:21,660 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 13:56:00,500 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 09.01.2025 | 13:54:39,868 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 13:54:22,776 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 13:53:40,729 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 13:53:33,347 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 09.01.2025 | 13:53:30,254 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 13:53:17,812 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09.01.2025 | 13:53:08,331 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:52:59,362 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 16 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 13:52:41,957 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 13:52:12,659 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:51:51,343 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09.01.2025 | 13:51:15,329 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 13:51:10,462 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 09.01.2025 | 13:51:01,229 | 12 | 135,28 | |
| 12 | 135,28 | |||
| 12 | 135,28 | |||
| 09.01.2025 | 13:51:00,792 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09.01.2025 | 13:50:39,704 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:50:09,863 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 13:49:38,369 | 92 | 135,30 | |
| 92 | 135,30 | |||
| 92 | 135,30 | |||
| 09.01.2025 | 13:49:35,162 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 13:49:01,863 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 09.01.2025 | 13:48:58,729 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09.01.2025 | 13:48:45,325 | 60 | 135,16 | |
| 60 | 135,16 | |||
| 60 | 135,16 | |||
| 09.01.2025 | 13:48:40,877 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 09.01.2025 | 13:48:15,444 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 09.01.2025 | 13:47:24,385 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09.01.2025 | 13:47:01,035 | 16 | 135,16 | |
| 16 | 135,16 | |||
| 16 | 135,16 | |||
| 09.01.2025 | 13:46:59,357 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 09.01.2025 | 13:46:38,156 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 13:46:19,076 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 13:45:16,280 | 73 | 135,20 | |
| 73 | 135,20 | |||
| 73 | 135,20 | |||
| 09.01.2025 | 13:43:39,552 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 13:43:29,114 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 09.01.2025 | 13:43:19,503 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 09.01.2025 | 13:42:47,194 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 09.01.2025 | 13:42:41,595 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 09.01.2025 | 13:42:30,834 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 13:42:10,755 | 500 | 135,24 | |
| 500 | 135,24 | |||
| 500 | 135,24 | |||
| 09.01.2025 | 13:42:06,766 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 13:40:35,230 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 13:40:26,131 | 60 | 135,26 | |
| 60 | 135,26 | |||
| 60 | 135,26 | |||
| 09.01.2025 | 13:40:08,379 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 13:39:59,934 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 09.01.2025 | 13:39:53,514 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 13:39:44,095 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09.01.2025 | 13:39:36,911 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09.01.2025 | 13:39:13,154 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 13:39:06,159 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 09.01.2025 | 13:37:21,907 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 09.01.2025 | 13:37:17,224 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09.01.2025 | 13:37:16,781 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 13:37:07,890 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:36:43,001 | 400 | 135,28 | |
| 400 | 135,28 | |||
| 400 | 135,28 | |||
| 09.01.2025 | 13:35:51,417 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 13:35:40,753 | 150 | 135,28 | |
| 150 | 135,28 | |||
| 150 | 135,28 | |||
| 09.01.2025 | 13:35:26,133 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09.01.2025 | 13:35:16,800 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 13:34:33,945 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:33:16,441 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 13:32:34,615 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 09.01.2025 | 13:32:30,115 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 13:32:10,906 | 22 | 135,30 | |
| 22 | 135,30 | |||
| 22 | 135,30 | |||
| 09.01.2025 | 13:31:14,885 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:30:41,792 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09.01.2025 | 13:30:38,885 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 09.01.2025 | 13:30:26,382 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09.01.2025 | 13:30:23,038 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 09.01.2025 | 13:30:11,917 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 09.01.2025 | 13:29:37,440 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09.01.2025 | 13:29:10,266 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 13:29:06,241 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 13:28:41,282 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 13:28:31,014 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09.01.2025 | 13:27:46,840 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 13:27:24,042 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09.01.2025 | 13:27:00,224 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 13:26:44,734 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 13:25:56,233 | 60 | 135,16 | |
| 60 | 135,16 | |||
| 60 | 135,16 | |||
| 09.01.2025 | 13:25:49,734 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 13:25:39,335 | 37 | 135,14 | |
| 37 | 135,14 | |||
| 37 | 135,14 | |||
| 09.01.2025 | 13:24:45,905 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09.01.2025 | 13:24:38,512 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09.01.2025 | 13:24:32,450 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 13:24:22,402 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 13:24:07,485 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 13:24:03,148 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 13:23:35,873 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 13:23:30,705 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 13:22:19,403 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 09.01.2025 | 13:21:45,175 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 13:21:25,782 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 09.01.2025 | 13:21:09,529 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09.01.2025 | 13:21:07,093 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 13:20:57,477 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09.01.2025 | 13:20:34,189 | 73 | 135,16 | |
| 73 | 135,16 | |||
| 73 | 135,16 | |||
| 09.01.2025 | 13:20:21,553 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 13:19:56,494 | 75 | 135,14 | |
| 75 | 135,14 | |||
| 75 | 135,14 | |||
| 09.01.2025 | 13:19:33,680 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 13:19:33,543 | 169 | 135,18 | |
| 169 | 135,18 | |||
| 169 | 135,18 | |||
| 09.01.2025 | 13:19:30,542 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 13:19:29,193 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 13:19:22,098 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09.01.2025 | 13:19:01,366 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 13:18:59,979 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09.01.2025 | 13:18:44,117 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 13:18:40,879 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 09.01.2025 | 13:18:36,733 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 09.01.2025 | 13:18:32,729 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09.01.2025 | 13:18:32,590 | 145 | 135,40 | |
| 145 | 135,40 | |||
| 145 | 135,40 | |||
| 09.01.2025 | 13:18:26,216 | 400 | 135,42 | |
| 400 | 135,42 | |||
| 400 | 135,42 | |||
| 09.01.2025 | 13:18:19,016 | 75 | 135,42 | |
| 75 | 135,42 | |||
| 75 | 135,42 | |||
| 09.01.2025 | 13:17:20,066 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 09.01.2025 | 13:16:35,606 | 13 | 135,56 | |
| 13 | 135,56 | |||
| 13 | 135,56 | |||
| 09.01.2025 | 13:16:23,002 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 09.01.2025 | 13:15:50,357 | 400 | 135,50 | |
| 400 | 135,50 | |||
| 400 | 135,50 | |||
| 09.01.2025 | 13:15:14,110 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 09.01.2025 | 13:14:51,902 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.01.2025 | 13:14:36,235 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 09.01.2025 | 13:14:30,996 | 668 | 135,40 | |
| 668 | 135,40 | |||
| 668 | 135,40 | |||
| 09.01.2025 | 13:14:29,768 | 1 547 | 135,40 | |
| 1 547 | 135,40 | |||
| 1 547 | 135,40 | |||
| 09.01.2025 | 13:14:26,508 | 1 115 | 135,44 | |
| 1 115 | 135,44 | |||
| 1 115 | 135,44 | |||
| 09.01.2025 | 13:14:17,759 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 09.01.2025 | 13:14:12,291 | 15 | 135,52 | |
| 15 | 135,52 | |||
| 15 | 135,52 | |||
| 09.01.2025 | 13:14:09,639 | 494 | 135,52 | |
| 494 | 135,52 | |||
| 494 | 135,52 | |||
| 09.01.2025 | 13:13:52,148 | 6 | 135,52 | |
| 6 | 135,52 | |||
| 6 | 135,52 | |||
| 09.01.2025 | 13:13:31,691 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 09.01.2025 | 13:13:23,537 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09.01.2025 | 13:12:57,237 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:12:38,339 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:12:07,770 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09.01.2025 | 13:12:03,421 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:11:53,531 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 09.01.2025 | 13:11:40,609 | 30 | 135,54 | |
| 30 | 135,54 | |||
| 30 | 135,54 | |||
| 09.01.2025 | 13:11:22,813 | 500 | 135,52 | |
| 500 | 135,52 | |||
| 500 | 135,52 | |||
| 09.01.2025 | 13:11:20,983 | 31 | 135,52 | |
| 31 | 135,52 | |||
| 31 | 135,52 | |||
| 09.01.2025 | 13:11:07,111 | 14 | 135,52 | |
| 14 | 135,52 | |||
| 14 | 135,52 | |||
| 09.01.2025 | 13:11:02,697 | 40 | 135,52 | |
| 40 | 135,52 | |||
| 40 | 135,52 | |||
| 09.01.2025 | 13:11:01,430 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 09.01.2025 | 13:10:38,081 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 13:10:35,773 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 13:10:28,432 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.01.2025 | 13:10:27,962 | 50 | 135,52 | |
| 50 | 135,52 | |||
| 50 | 135,52 | |||
| 09.01.2025 | 13:10:00,258 | 50 | 135,50 | |
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 09.01.2025 | 13:09:44,551 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 09.01.2025 | 13:09:40,824 | 36 | 135,52 | |
| 36 | 135,52 | |||
| 36 | 135,52 | |||
| 09.01.2025 | 13:09:39,066 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09.01.2025 | 13:09:38,083 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 09.01.2025 | 13:08:38,568 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 13:08:23,756 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 09.01.2025 | 13:08:20,105 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 13:07:45,486 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 09.01.2025 | 13:07:32,602 | 12 | 135,54 | |
| 2 | 135,54 | |||
| 12 | 135,54 | |||
| 10 | 135,54 | |||
| 09.01.2025 | 13:06:27,830 | 600 | 135,54 | |
| 600 | 135,54 | |||
| 500 | 135,54 | |||
| 100 | 135,54 | |||
| 09.01.2025 | 13:06:11,625 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.01.2025 | 13:06:11,281 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 13:06:08,596 | 300 | 135,54 | |
| 300 | 135,54 | |||
| 300 | 135,54 | |||
| 09.01.2025 | 13:06:05,712 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:05:59,577 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 13:05:56,252 | 13 | 135,54 | |
| 13 | 135,54 | |||
| 13 | 135,54 | |||
| 09.01.2025 | 13:05:52,738 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 09.01.2025 | 13:04:53,988 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:04:49,761 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.01.2025 | 13:04:19,602 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:04:00,357 | 111 | 135,48 | |
| 111 | 135,48 | |||
| 111 | 135,48 | |||
| 09.01.2025 | 13:03:38,655 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 09.01.2025 | 13:03:36,009 | 65 | 135,48 | |
| 32 | 135,48 | |||
| 33 | 135,48 | |||
| 65 | 135,48 | |||
| 09.01.2025 | 13:03:35,946 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 13:03:23,338 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 09.01.2025 | 13:03:21,348 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 09.01.2025 | 13:03:18,123 | 6 | 135,62 | |
| 6 | 135,62 | |||
| 6 | 135,62 | |||
| 09.01.2025 | 13:03:15,490 | 12 | 135,64 | |
| 12 | 135,64 | |||
| 12 | 135,64 | |||
| 09.01.2025 | 13:02:56,250 | 36 | 135,66 | |
| 36 | 135,66 | |||
| 36 | 135,66 | |||
| 09.01.2025 | 13:02:46,710 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 13:02:21,677 | 300 | 135,62 | |
| 300 | 135,62 | |||
| 300 | 135,62 | |||
| 09.01.2025 | 13:02:15,020 | 500 | 135,64 | |
| 500 | 135,64 | |||
| 500 | 135,64 | |||
| 09.01.2025 | 13:02:06,150 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09.01.2025 | 13:02:00,259 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 13:01:58,341 | 22 | 135,70 | |
| 22 | 135,70 | |||
| 22 | 135,70 | |||
| 09.01.2025 | 13:01:33,755 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09.01.2025 | 13:01:27,274 | 58 | 135,64 | |
| 58 | 135,64 | |||
| 58 | 135,64 | |||
| 09.01.2025 | 13:01:26,785 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 13:01:07,582 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 09.01.2025 | 13:00:36,529 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.01.2025 | 13:00:31,576 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,14 / Ask: 135,16
Umsatz: 29 797 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 646,80
Umsatz: 18 839 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,36
Umsatz: 13 514 TEUR -
Deutsche Lufthansa AG
Bid: 5,62 / Ask: 5,622
Umsatz: 9 625 TEUR -
Siemens Energy AG
Bid: 51,48 / Ask: 51,50
Umsatz: 9 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 14:41:58
Letzte Aktualisierung:
09.01.2025 @ 14:41:58