(47,095) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10766

6208

47,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	21:37:26,740	200		47,095
			200	47,095
			200	47,095
17.03.2025	21:37:24,657	10		47,05
			10	47,05
			10	47,05
17.03.2025	21:37:22,098	72		47,095
			50	47,095
			72	47,095
			10	47,095
			12	47,095
17.03.2025	21:37:00,917	65		47,095
			65	47,095
			65	47,095
17.03.2025	21:36:57,358	190		47,095
			190	47,095
			190	47,095
17.03.2025	21:36:48,562	900		47,08
			200	47,08
			40	47,08
			385	47,08
			181	47,08
			20	47,08
			100	47,08
			20	47,08
			300	47,08
			35	47,08
			200	47,08
			60	47,08
			50	47,08
			100	47,08
			100	47,08
			9	47,08
17.03.2025	21:34:33,441	200		47,075
			200	47,075
			200	47,075
17.03.2025	21:34:29,682	100		47,075
			100	47,075
			100	47,075
17.03.2025	21:34:26,747	23		47,075
			23	47,075
			11	47,075
			12	47,075
17.03.2025	21:34:22,813	180		47,075
			180	47,075
			180	47,075
17.03.2025	21:34:20,899	50		47,005
			50	47,005
			50	47,005
17.03.2025	21:34:17,659	30		47,075
			30	47,075
			30	47,075
17.03.2025	21:34:09,786	2		47,05
			2	47,05
			2	47,05
17.03.2025	21:34:08,238	10		47,095
			10	47,095
			10	47,095
17.03.2025	21:33:58,229	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:33:51,162	50		47,095
			50	47,095
			50	47,095
17.03.2025	21:33:39,912	100		47,095
			100	47,095
			100	47,095
17.03.2025	21:33:39,767	265		47,095
			100	47,095
			15	47,095
			1	47,095
			249	47,095
			100	47,095
			65	47,095
17.03.2025	21:31:18,530	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:31:17,485	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:31:16,264	641		47,05
			641	47,05
			641	47,05
17.03.2025	21:31:16,000	200		47,05
			200	47,05
			200	47,05
17.03.2025	21:31:13,979	100		46,98
			100	46,98
			100	46,98
17.03.2025	21:31:13,756	48		47,05
			48	47,05
			48	47,05
17.03.2025	21:31:04,644	200		47,05
			200	47,05
			100	47,05
			100	47,05
17.03.2025	21:31:01,250	10		47,05
			10	47,05
			10	47,05
17.03.2025	21:30:51,997	1		47,05
			1	47,05
			1	47,05
17.03.2025	21:30:44,592	2 728		47,00
			1 000	47,00
			2 728	47,00
			500	47,00
			40	47,00
			100	47,00
			988	47,00
			100	47,00
17.03.2025	21:30:39,891	3		47,00
			3	47,00
			3	47,00
17.03.2025	21:30:39,550	264		47,00
			50	47,00
			40	47,00
			10	47,00
			42	47,00
			40	47,00
			22	47,00
			60	47,00
			80	47,00
			9	47,00
			100	47,00
			75	47,00
17.03.2025	21:28:39,914	200		46,975
			140	46,975
			60	46,975
			200	46,975
17.03.2025	21:28:32,135	3		46,85
			3	46,85
			3	46,85
17.03.2025	21:28:29,926	30		46,985
			18	46,985
			12	46,985
			30	46,985
17.03.2025	21:28:06,428	100		46,85
			100	46,85
			100	46,85
17.03.2025	21:28:04,925	545		46,845
			100	46,845
			139	46,845
			60	46,845
			360	46,845
			85	46,845
			20	46,845
			40	46,845
			60	46,845
			25	46,845
			200	46,845
			1	46,845
17.03.2025	21:26:12,564	106		46,845
			30	46,845
			76	46,845
			106	46,845
17.03.2025	21:26:02,642	39		46,845
			39	46,845
			25	46,845
			14	46,845
17.03.2025	21:25:43,223	34		46,965
			34	46,965
			34	46,965
17.03.2025	21:25:40,661	30		46,965
			30	46,965
			30	46,965
17.03.2025	21:25:39,829	36		46,64
			30	46,64
			6	46,64
			36	46,64
17.03.2025	21:25:39,674	260		46,655
			100	46,655
			15	46,655
			209	46,655
			36	46,655
			160	46,655
17.03.2025	21:25:39,389	220		46,665
			220	46,665
			60	46,665
			160	46,665
17.03.2025	21:25:39,206	534		46,675
			2	46,675
			42	46,675
			10	46,675
			150	46,675
			70	46,675
			160	46,675
			50	46,675
			236	46,675
			120	46,675
			228	46,675
17.03.2025	21:23:32,647	26		46,97
			26	46,97
			26	46,97
17.03.2025	21:23:16,739	250		46,995
			30	46,995
			250	46,995
			190	46,995
			30	46,995
17.03.2025	21:23:14,777	60		46,965
			60	46,965
			10	46,965
			25	46,965
			25	46,965
17.03.2025	21:23:00,621	228		46,905
			77	46,905
			228	46,905
			50	46,905
			41	46,905
			60	46,905
17.03.2025	21:22:57,460	49		46,87
			49	46,87
			49	46,87
17.03.2025	21:22:56,845	33		46,87
			31	46,87
			2	46,87
			32	46,87
			1	46,87
17.03.2025	21:21:56,909	63		46,995
			63	46,995
			63	46,995
17.03.2025	21:21:53,393	34		46,995
			34	46,995
			34	46,995
17.03.2025	21:21:50,739	50		46,995
			50	46,995
			50	46,995
17.03.2025	21:21:47,914	30		46,995
			30	46,995
			30	46,995
17.03.2025	21:21:47,838	110		46,615
			110	46,615
			75	46,615
			35	46,615
17.03.2025	21:21:46,493	50		46,615
			50	46,615
			50	46,615
17.03.2025	21:21:45,299	40		46,995
			40	46,995
			40	46,995
17.03.2025	21:21:42,418	30		46,995
			30	46,995
			30	46,995
17.03.2025	21:21:40,913	10		46,555
			10	46,555
			10	46,555
17.03.2025	21:21:39,683	54		46,995
			50	46,995
			54	46,995
			4	46,995
17.03.2025	21:21:31,362	150		46,97
			150	46,97
			90	46,97
			60	46,97
17.03.2025	21:21:27,717	100		46,87
			100	46,87
			25	46,87
			25	46,87
			50	46,87
17.03.2025	21:21:24,686	30		46,87
			30	46,87
			5	46,87
			25	46,87
17.03.2025	21:21:11,681	10		46,87
			10	46,87
			10	46,87
17.03.2025	21:21:01,285	200		46,86
			80	46,86
			200	46,86
			120	46,86
17.03.2025	21:20:48,794	50		46,515
			40	46,515
			10	46,515
			50	46,515
17.03.2025	21:20:36,755	16		46,87
			16	46,87
			16	46,87
17.03.2025	21:20:34,090	15		46,87
			5	46,87
			10	46,87
			15	46,87
17.03.2025	21:20:32,703	1		46,87
			1	46,87
			1	46,87
17.03.2025	21:19:49,013	70		46,87
			25	46,87
			20	46,87
			70	46,87
			25	46,87
17.03.2025	21:19:48,489	45		46,515
			45	46,515
			45	46,515
17.03.2025	21:19:31,959	5		46,87
			5	46,87
			5	46,87
17.03.2025	21:19:23,357	20		46,97
			20	46,97
			20	46,97
17.03.2025	21:19:22,354	21		46,97
			21	46,97
			21	46,97
17.03.2025	21:19:02,846	2		46,995
			2	46,995
			2	46,995
17.03.2025	21:19:00,205	120		46,995
			120	46,995
			92	46,995
			28	46,995
17.03.2025	21:18:58,899	204		46,515
			204	46,515
			104	46,515
			50	46,515
			50	46,515
17.03.2025	21:18:34,792	90		46,78
			90	46,78
			90	46,78
17.03.2025	21:18:33,267	4		46,995
			4	46,995
			4	46,995
17.03.2025	21:18:30,918	2 303		46,99
			22	46,99
			200	46,99
			50	46,99
			75	46,99
			1 851	46,99
			1 593	46,99
			30	46,99
			100	46,99
			50	46,99
			200	46,99
			195	46,99
			25	46,99
			60	46,99
			5	46,99
			100	46,99
			50	46,99
17.03.2025	21:17:26,175	150		46,795
			150	46,795
			150	46,795
17.03.2025	21:17:17,710	290		46,995
			230	46,995
			60	46,995
			250	46,995
			40	46,995
17.03.2025	21:17:15,237	1 300		46,995
			50	46,995
			60	46,995
			370	46,995
			552	46,995
			268	46,995
			1 300	46,995
17.03.2025	21:17:08,723	700		46,50
			200	46,50
			50	46,50
			50	46,50
			150	46,50
			700	46,50
			250	46,50
17.03.2025	21:17:08,667	248		46,725
			248	46,725
			99	46,725
			149	46,725
17.03.2025	21:17:08,387	50		46,895
			50	46,895
			50	46,895
17.03.2025	21:16:59,597	2		46,895
			2	46,895
			2	46,895
17.03.2025	21:16:33,404	20		46,895
			20	46,895
			20	46,895
17.03.2025	21:16:30,784	50		46,895
			50	46,895
			50	46,895
17.03.2025	21:16:30,676	90		46,705
			90	46,705
			90	46,705
17.03.2025	21:16:26,915	110		46,895
			110	46,895
			110	46,895
17.03.2025	21:16:17,883	26		46,61
			26	46,61
			26	46,61
17.03.2025	21:15:57,125	1 525		46,98
			60	46,98
			40	46,98
			10	46,98
			50	46,98
			215	46,98
			70	46,98
			25	46,98
			1 100	46,98
			100	46,98
			25	46,98
			400	46,98
			20	46,98
			425	46,98
			80	46,98
			130	46,98
			100	46,98
			10	46,98
			190	46,98
17.03.2025	21:15:03,766	230		46,605
			230	46,605
			230	46,605
17.03.2025	21:14:56,203	200		46,605
			40	46,605
			200	46,605
			60	46,605
			100	46,605
17.03.2025	21:14:47,168	50		46,605
			50	46,605
			22	46,605
			28	46,605
17.03.2025	21:14:25,548	10		46,995
			10	46,995
			10	46,995
17.03.2025	21:14:14,791	100		46,795
			100	46,795
			100	46,795
17.03.2025	21:14:10,819	110		46,795
			110	46,795
			110	46,795
17.03.2025	21:14:09,147	50		46,995
			50	46,995
			50	46,995
17.03.2025	21:14:00,449	536		46,88
			35	46,88
			100	46,88
			45	46,88
			200	46,88
			25	46,88
			200	46,88
			66	46,88
			100	46,88
			100	46,88
			50	46,88
			151	46,88
17.03.2025	21:13:33,850	200		46,79
			200	46,79
			200	46,79
17.03.2025	21:13:31,705	200		46,79
			200	46,79
			200	46,79
17.03.2025	21:13:26,614	40		46,79
			40	46,79
			40	46,79
17.03.2025	21:13:26,234	40		46,50
			40	46,50
			40	46,50
17.03.2025	21:13:26,169	4		46,79
			4	46,79
			4	46,79
17.03.2025	21:13:22,087	150		46,50
			150	46,50
			150	46,50
17.03.2025	21:13:15,334	874		46,90
			100	46,90
			374	46,90
			200	46,90
			24	46,90
			850	46,90
			200	46,90
17.03.2025	21:13:03,454	250		46,50
			250	46,50
			250	46,50
17.03.2025	21:13:01,971	45		46,50
			45	46,50
			45	46,50
17.03.2025	21:13:00,480	50		46,50
			50	46,50
			50	46,50
17.03.2025	21:12:55,939	60		46,325
			60	46,325
			60	46,325
17.03.2025	21:12:49,091	30		46,01
			30	46,01
			30	46,01
17.03.2025	21:12:47,029	130		46,01
			30	46,01
			130	46,01
			100	46,01
17.03.2025	21:12:42,186	200		46,01
			200	46,01
			200	46,01
17.03.2025	21:12:40,015	865		46,01
			20	46,01
			40	46,01
			45	46,01
			30	46,01
			100	46,01
			20	46,01
			500	46,01
			200	46,01
			745	46,01
			30	46,01
17.03.2025	21:12:35,799	260		46,01
			60	46,01
			175	46,01
			200	46,01
			85	46,01
17.03.2025	21:12:31,940	640		46,25
			30	46,25
			100	46,25
			155	46,25
			200	46,25
			20	46,25
			50	46,25
			15	46,25
			170	46,25
			535	46,25
			5	46,25
17.03.2025	21:12:29,657	2 768		46,50
			200	46,50
			100	46,50
			20	46,50
			2 700	46,50
			100	46,50
			68	46,50
			2 348	46,50
17.03.2025	21:12:25,393	276		46,90
			130	46,90
			125	46,90
			151	46,90
			146	46,90
17.03.2025	21:12:15,375	533		47,00
			60	47,00
			5	47,00
			533	47,00
			18	47,00
			450	47,00
17.03.2025	21:12:10,354	110		47,005
			110	47,005
			10	47,005
			100	47,005
17.03.2025	21:12:10,021	230		47,005
			50	47,005
			200	47,005
			180	47,005
			30	47,005
17.03.2025	21:12:09,912	60		47,115
			60	47,115
			60	47,115
17.03.2025	21:11:48,793	5		47,57
			5	47,57
			5	47,57
17.03.2025	21:11:42,971	2		47,595
			2	47,595
			2	47,595
17.03.2025	21:11:40,140	214		47,21
			214	47,21
			214	47,21
17.03.2025	21:11:37,857	30		47,30
			30	47,30
			30	47,30
17.03.2025	21:11:35,127	20		47,665
			20	47,665
			20	47,665
17.03.2025	21:11:30,914	50		47,26
			50	47,26
			50	47,26
17.03.2025	21:11:28,643	40		47,215
			40	47,215
			10	47,215
			30	47,215
17.03.2025	21:11:26,487	200		47,265
			200	47,265
			50	47,265
			100	47,265
			50	47,265
17.03.2025	21:11:17,408	530		47,30
			500	47,30
			30	47,30
			160	47,30
			370	47,30
17.03.2025	21:11:14,206	250		47,305
			250	47,305
			250	47,305
17.03.2025	21:11:13,547	6		47,695
			6	47,695
			6	47,695
17.03.2025	21:11:11,718	776		47,60
			300	47,60
			176	47,60
			200	47,60
			50	47,60
			50	47,60
			111	47,60
			200	47,60
			15	47,60
			10	47,60
			390	47,60
			50	47,60
17.03.2025	21:11:00,385	374		47,705
			103	47,705
			10	47,705
			324	47,705
			250	47,705
			50	47,705
			11	47,705
17.03.2025	21:10:21,598	150		47,225
			150	47,225
			150	47,225
17.03.2025	21:10:21,447	200		47,225
			200	47,225
			150	47,225
			50	47,225
17.03.2025	21:10:17,804	8		47,69
			8	47,69
			8	47,69
17.03.2025	21:10:11,538	55		47,225
			55	47,225
			55	47,225
17.03.2025	21:10:11,417	150		47,225
			150	47,225
			150	47,225
17.03.2025	21:10:09,261	185		47,42
			25	47,42
			185	47,42
			160	47,42
17.03.2025	21:10:06,993	780		47,42
			19	47,42
			400	47,42
			50	47,42
			180	47,42
			50	47,42
			500	47,42
			31	47,42
			330	47,42
17.03.2025	21:09:34,016	170		47,455
			170	47,455
			110	47,455
			60	47,455
17.03.2025	21:09:32,840	50		47,51
			50	47,51
			50	47,51
17.03.2025	21:09:30,121	500		47,68
			500	47,68
			500	47,68
17.03.2025	21:09:27,607	95		47,675
			95	47,675
			95	47,675
17.03.2025	21:09:20,285	100		47,675
			100	47,675
			100	47,675
17.03.2025	21:09:19,757	200		47,675
			200	47,675
			200	47,675
17.03.2025	21:09:19,170	40		47,455
			40	47,455
			40	47,455
17.03.2025	21:09:19,112	160		47,455
			160	47,455
			160	47,455
17.03.2025	21:09:16,496	100		47,675
			100	47,675
			100	47,675
17.03.2025	21:09:14,619	60		47,675
			60	47,675
			60	47,675
17.03.2025	21:09:11,835	40		47,675
			40	47,675
			40	47,675
17.03.2025	21:09:07,766	20		47,675
			20	47,675
			20	47,675
17.03.2025	21:09:04,842	250		47,425
			250	47,425
			200	47,425
			50	47,425
17.03.2025	21:09:02,990	100		47,455
			100	47,455
			30	47,455
			40	47,455
			30	47,455
17.03.2025	21:09:00,094	215		47,46
			200	47,46
			215	47,46
			5	47,46
			10	47,46
17.03.2025	21:09:00,064	100		47,50
			100	47,50
			100	47,50
17.03.2025	21:08:37,491	250		47,675
			250	47,675
			250	47,675
17.03.2025	21:08:36,235	50		47,675
			50	47,675
			50	47,675
17.03.2025	21:08:31,778	20		47,675
			20	47,675
			20	47,675
17.03.2025	21:08:30,134	80		47,665
			80	47,665
			80	47,665
17.03.2025	21:08:27,202	80		47,615
			80	47,615
			80	47,615
17.03.2025	21:08:24,933	60		47,605
			60	47,605
			60	47,605
17.03.2025	21:08:21,809	100		47,60
			100	47,60
			100	47,60
17.03.2025	21:08:18,935	150		47,595
			150	47,595
			70	47,595
			80	47,595
17.03.2025	21:08:12,368	1 400		47,50
			90	47,50
			600	47,50
			100	47,50
			600	47,50
			500	47,50
			200	47,50
			710	47,50
17.03.2025	21:08:06,724	200		47,495
			200	47,495
			200	47,495
17.03.2025	21:08:05,757	200		47,495
			200	47,495
			120	47,495
			80	47,495
17.03.2025	21:08:01,800	10		47,495
			10	47,495
			10	47,495
17.03.2025	21:07:59,158	2 170		47,46
			100	47,46
			550	47,46
			2 070	47,46
			1 620	47,46
17.03.2025	21:07:44,275	250		47,455
			250	47,455
			250	47,455
17.03.2025	21:07:41,943	50		47,455
			50	47,455
			50	47,455
17.03.2025	21:07:34,514	20		47,455
			20	47,455
			20	47,455
17.03.2025	21:07:34,303	210		47,455
			130	47,455
			80	47,455
			210	47,455
17.03.2025	21:07:31,203	40		47,155
			40	47,155
			40	47,155
17.03.2025	21:07:26,934	25		47,105
			20	47,105
			5	47,105
			25	47,105
17.03.2025	21:07:26,713	46		47,455
			46	47,455
			46	47,455
17.03.2025	21:07:25,059	100		47,435
			100	47,435
			100	47,435
17.03.2025	21:07:22,883	100		47,43
			80	47,43
			20	47,43
			100	47,43
17.03.2025	21:07:17,056	8		47,43
			8	47,43
			8	47,43
17.03.2025	21:07:16,847	100		47,16
			100	47,16
			100	47,16
17.03.2025	21:07:12,699	10		47,40
			10	47,40
			10	47,40
17.03.2025	21:07:09,616	275		47,415
			275	47,415
			115	47,415
			80	47,415
			80	47,415
17.03.2025	21:06:56,985	20		47,43
			20	47,43
			20	47,43
17.03.2025	21:06:41,629	100		47,45
			100	47,45
			100	47,45
17.03.2025	21:06:39,395	260		47,45
			60	47,45
			200	47,45
			260	47,45
17.03.2025	21:06:36,802	1 650		47,45
			650	47,45
			600	47,45
			150	47,45
			250	47,45
			1 650	47,45
17.03.2025	21:06:24,679	250		47,115
			250	47,115
			250	47,115
17.03.2025	21:06:15,014	410		47,195
			10	47,195
			100	47,195
			100	47,195
			200	47,195
			300	47,195
			100	47,195
			10	47,195
17.03.2025	21:05:59,201	250		47,195
			250	47,195
			250	47,195
17.03.2025	21:05:48,942	15		47,195
			15	47,195
			15	47,195
17.03.2025	21:05:47,125	18		47,195
			18	47,195
			18	47,195
17.03.2025	21:05:46,653	100		47,195
			100	47,195
			50	47,195
			50	47,195
17.03.2025	21:05:38,382	400		47,10
			250	47,10
			150	47,10
			290	47,10
			110	47,10
17.03.2025	21:05:33,491	1 819		47,00
			60	47,00
			200	47,00
			30	47,00
			500	47,00
			1 819	47,00
			99	47,00
			50	47,00
			200	47,00
			40	47,00
			200	47,00
			200	47,00
			50	47,00
			50	47,00
			50	47,00
			77	47,00
			13	47,00
17.03.2025	21:05:22,982	10		46,995
			10	46,995
			10	46,995
17.03.2025	21:05:21,272	519		46,99
			500	46,99
			19	46,99
			519	46,99
17.03.2025	21:05:17,311	100		46,975
			100	46,975
			100	46,975
17.03.2025	21:05:00,934	13		46,995
			3	46,995
			10	46,995
			13	46,995
17.03.2025	21:04:56,825	100		46,945
			50	46,945
			100	46,945
			50	46,945
17.03.2025	21:04:44,292	150		46,985
			150	46,985
			150	46,985
17.03.2025	21:04:34,720	400		46,945
			80	46,945
			270	46,945
			50	46,945
			400	46,945
17.03.2025	21:04:30,300	400		46,40
			400	46,40
			380	46,40
			20	46,40
17.03.2025	21:04:24,903	700		46,89
			80	46,89
			700	46,89
			100	46,89
			22	46,89
			64	46,89
			80	46,89
			234	46,89
			120	46,89
17.03.2025	21:04:24,866	700		46,69
			200	46,69
			500	46,69
			700	46,69
17.03.2025	21:03:58,177	250		46,685
			250	46,685
			250	46,685
17.03.2025	21:03:58,105	350		46,685
			350	46,685
			50	46,685
			250	46,685
			50	46,685
17.03.2025	21:03:54,442	260		46,225
			60	46,225
			200	46,225
			260	46,225
17.03.2025	21:03:49,160	225		46,50
			225	46,50
			200	46,50
			25	46,50
17.03.2025	21:03:44,443	200		46,505
			200	46,505
			200	46,505
17.03.2025	21:03:42,850	150		46,505
			150	46,505
			150	46,505
17.03.2025	21:03:35,791	30		46,685
			30	46,685
			30	46,685
17.03.2025	21:03:34,430	300		46,225
			200	46,225
			100	46,225
			300	46,225
17.03.2025	21:03:31,444	30		46,685
			30	46,685
			30	46,685
17.03.2025	21:03:24,431	200		46,305
			100	46,305
			100	46,305
			200	46,305
17.03.2025	21:03:16,380	42		46,685
			42	46,685
			42	46,685
17.03.2025	21:03:14,426	150		46,205
			100	46,205
			50	46,205
			150	46,205
17.03.2025	21:03:11,856	5 000		46,40
			5 000	46,40
			5 000	46,40
17.03.2025	21:03:02,851	30		46,48
			30	46,48
			30	46,48
17.03.2025	21:03:00,821	60		46,48
			60	46,48
			60	46,48
17.03.2025	21:02:54,429	500		46,405
			100	46,405
			500	46,405
			400	46,405
17.03.2025	21:02:47,493	228		46,685
			228	46,685
			148	46,685
			80	46,685
17.03.2025	21:02:47,420	200		46,665
			140	46,665
			60	46,665
			200	46,665
17.03.2025	21:02:44,426	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:02:44,220	133		46,65
			50	46,65
			83	46,65
			133	46,65
17.03.2025	21:02:40,664	1		46,65
			1	46,65
			1	46,65
17.03.2025	21:02:34,424	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:02:33,278	44		46,65
			44	46,65
			44	46,65
17.03.2025	21:02:29,313	80		46,65
			80	46,65
			27	46,65
			53	46,65
17.03.2025	21:02:27,739	500		46,405
			450	46,405
			500	46,405
			50	46,405
17.03.2025	21:02:21,685	25		46,405
			25	46,405
			25	46,405
17.03.2025	21:02:14,420	500		46,405
			500	46,405
			440	46,405
			60	46,405
17.03.2025	21:01:44,418	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:01:38,318	19		46,405
			19	46,405
			19	46,405
17.03.2025	21:01:34,417	500		46,405
			30	46,405
			500	46,405
			420	46,405
			50	46,405
17.03.2025	21:01:24,412	110		46,475
			50	46,475
			110	46,475
			60	46,475
17.03.2025	21:01:22,393	37		46,675
			37	46,675
			37	46,675
17.03.2025	21:01:22,339	213		46,595
			80	46,595
			133	46,595
			213	46,595
17.03.2025	21:01:21,115	30		46,595
			30	46,595
			30	46,595
17.03.2025	21:01:18,462	50		46,595
			50	46,595
			50	46,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 380,00
Stückzahl: 243 430
+0,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 21:38:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung