iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3411
2912
97,184
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 16:01:30,030 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 13/03/2025 | 16:00:57,845 | 200 | 97,172 | |
| 200 | 97,172 | |||
| 200 | 97,172 | |||
| 13/03/2025 | 16:00:52,335 | 7 | 97,172 | |
| 7 | 97,172 | |||
| 7 | 97,172 | |||
| 13/03/2025 | 16:00:22,160 | 40 | 97,178 | |
| 40 | 97,178 | |||
| 40 | 97,178 | |||
| 13/03/2025 | 16:00:16,200 | 20 | 97,174 | |
| 20 | 97,174 | |||
| 20 | 97,174 | |||
| 13/03/2025 | 16:00:09,617 | 21 | 97,21 | |
| 21 | 97,21 | |||
| 21 | 97,21 | |||
| 13/03/2025 | 16:00:07,690 | 46 | 97,198 | |
| 46 | 97,198 | |||
| 46 | 97,198 | |||
| 13/03/2025 | 16:00:06,786 | 25 | 97,202 | |
| 25 | 97,202 | |||
| 25 | 97,202 | |||
| 13/03/2025 | 16:00:05,368 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 13/03/2025 | 15:59:01,504 | 15 | 97,02 | |
| 15 | 97,02 | |||
| 15 | 97,02 | |||
| 13/03/2025 | 15:58:46,818 | 610 | 97,028 | |
| 610 | 97,028 | |||
| 610 | 97,028 | |||
| 13/03/2025 | 15:58:43,946 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 13/03/2025 | 15:58:40,783 | 60 | 97,026 | |
| 60 | 97,026 | |||
| 60 | 97,026 | |||
| 13/03/2025 | 15:58:39,871 | 3 | 97,024 | |
| 3 | 97,024 | |||
| 3 | 97,024 | |||
| 13/03/2025 | 15:58:32,291 | 2 | 97,008 | |
| 2 | 97,008 | |||
| 2 | 97,008 | |||
| 13/03/2025 | 15:58:08,165 | 3 | 97,038 | |
| 3 | 97,038 | |||
| 3 | 97,038 | |||
| 13/03/2025 | 15:57:53,307 | 31 | 97,052 | |
| 31 | 97,052 | |||
| 31 | 97,052 | |||
| 13/03/2025 | 15:57:25,664 | 1 153 | 97,012 | |
| 1 153 | 97,012 | |||
| 1 153 | 97,012 | |||
| 13/03/2025 | 15:57:15,484 | 25 | 97,03 | |
| 25 | 97,03 | |||
| 25 | 97,03 | |||
| 13/03/2025 | 15:57:13,792 | 36 | 97,04 | |
| 36 | 97,04 | |||
| 36 | 97,04 | |||
| 13/03/2025 | 15:57:02,596 | 823 | 97,064 | |
| 823 | 97,064 | |||
| 823 | 97,064 | |||
| 13/03/2025 | 15:56:50,774 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 13/03/2025 | 15:56:46,874 | 20 | 97,064 | |
| 20 | 97,064 | |||
| 20 | 97,064 | |||
| 13/03/2025 | 15:56:34,296 | 1 039 | 97,056 | |
| 1 039 | 97,056 | |||
| 1 039 | 97,056 | |||
| 13/03/2025 | 15:56:29,845 | 230 | 97,092 | |
| 230 | 97,092 | |||
| 230 | 97,092 | |||
| 13/03/2025 | 15:55:57,759 | 11 | 97,17 | |
| 11 | 97,17 | |||
| 11 | 97,17 | |||
| 13/03/2025 | 15:55:52,297 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 13/03/2025 | 15:55:30,953 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 13/03/2025 | 15:55:27,467 | 4 | 97,14 | |
| 4 | 97,14 | |||
| 4 | 97,14 | |||
| 13/03/2025 | 15:55:23,579 | 80 | 97,134 | |
| 80 | 97,134 | |||
| 80 | 97,134 | |||
| 13/03/2025 | 15:55:22,098 | 1 | 97,146 | |
| 1 | 97,146 | |||
| 1 | 97,146 | |||
| 13/03/2025 | 15:55:16,133 | 7 | 97,124 | |
| 7 | 97,124 | |||
| 7 | 97,124 | |||
| 13/03/2025 | 15:55:02,735 | 12 | 97,18 | |
| 12 | 97,18 | |||
| 12 | 97,18 | |||
| 13/03/2025 | 15:55:00,984 | 45 | 97,178 | |
| 45 | 97,178 | |||
| 45 | 97,178 | |||
| 13/03/2025 | 15:54:56,636 | 3 | 97,176 | |
| 3 | 97,176 | |||
| 3 | 97,176 | |||
| 13/03/2025 | 15:54:50,798 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 13/03/2025 | 15:54:30,945 | 51 | 97,24 | |
| 51 | 97,24 | |||
| 51 | 97,24 | |||
| 13/03/2025 | 15:53:59,531 | 10 | 97,282 | |
| 10 | 97,282 | |||
| 10 | 97,282 | |||
| 13/03/2025 | 15:53:37,269 | 12 | 97,294 | |
| 12 | 97,294 | |||
| 12 | 97,294 | |||
| 13/03/2025 | 15:53:35,175 | 701 | 97,276 | |
| 701 | 97,276 | |||
| 701 | 97,276 | |||
| 13/03/2025 | 15:53:18,724 | 15 | 97,27 | |
| 15 | 97,27 | |||
| 15 | 97,27 | |||
| 13/03/2025 | 15:53:13,711 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 13/03/2025 | 15:52:26,910 | 10 | 97,296 | |
| 10 | 97,296 | |||
| 10 | 97,296 | |||
| 13/03/2025 | 15:52:23,604 | 164 | 97,304 | |
| 164 | 97,304 | |||
| 164 | 97,304 | |||
| 13/03/2025 | 15:52:11,013 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 13/03/2025 | 15:51:46,490 | 20 | 97,256 | |
| 20 | 97,256 | |||
| 20 | 97,256 | |||
| 13/03/2025 | 15:51:45,282 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 13/03/2025 | 15:51:16,500 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 13/03/2025 | 15:51:04,673 | 60 | 97,188 | |
| 60 | 97,188 | |||
| 60 | 97,188 | |||
| 13/03/2025 | 15:50:43,888 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 13/03/2025 | 15:49:12,469 | 5 | 97,092 | |
| 5 | 97,092 | |||
| 5 | 97,092 | |||
| 13/03/2025 | 15:48:59,679 | 4 | 97,116 | |
| 4 | 97,116 | |||
| 4 | 97,116 | |||
| 13/03/2025 | 15:48:45,555 | 10 | 97,142 | |
| 10 | 97,142 | |||
| 10 | 97,142 | |||
| 13/03/2025 | 15:48:24,132 | 50 | 97,10 | |
| 39 | 97,10 | |||
| 50 | 97,10 | |||
| 11 | 97,10 | |||
| 13/03/2025 | 15:48:16,003 | 60 | 97,116 | |
| 60 | 97,116 | |||
| 60 | 97,116 | |||
| 13/03/2025 | 15:48:09,623 | 10 | 97,124 | |
| 10 | 97,124 | |||
| 10 | 97,124 | |||
| 13/03/2025 | 15:47:54,012 | 25 | 97,12 | |
| 25 | 97,12 | |||
| 25 | 97,12 | |||
| 13/03/2025 | 15:47:45,477 | 20 | 97,124 | |
| 20 | 97,124 | |||
| 20 | 97,124 | |||
| 13/03/2025 | 15:47:43,148 | 6 | 97,128 | |
| 6 | 97,128 | |||
| 6 | 97,128 | |||
| 13/03/2025 | 15:47:39,514 | 11 | 97,128 | |
| 11 | 97,128 | |||
| 11 | 97,128 | |||
| 13/03/2025 | 15:47:33,217 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 13/03/2025 | 15:47:18,702 | 8 | 97,18 | |
| 8 | 97,18 | |||
| 8 | 97,18 | |||
| 13/03/2025 | 15:46:44,747 | 10 | 97,224 | |
| 10 | 97,224 | |||
| 10 | 97,224 | |||
| 13/03/2025 | 15:46:25,794 | 9 | 97,194 | |
| 9 | 97,194 | |||
| 9 | 97,194 | |||
| 13/03/2025 | 15:45:55,901 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 13/03/2025 | 15:45:31,634 | 5 | 97,212 | |
| 5 | 97,212 | |||
| 5 | 97,212 | |||
| 13/03/2025 | 15:45:15,098 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 13/03/2025 | 15:44:35,869 | 5 | 97,164 | |
| 5 | 97,164 | |||
| 5 | 97,164 | |||
| 13/03/2025 | 15:44:32,915 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 13/03/2025 | 15:44:28,540 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 13/03/2025 | 15:44:24,135 | 7 | 97,18 | |
| 7 | 97,18 | |||
| 7 | 97,18 | |||
| 13/03/2025 | 15:44:15,914 | 50 | 97,188 | |
| 50 | 97,188 | |||
| 50 | 97,188 | |||
| 13/03/2025 | 15:44:01,600 | 154 | 97,186 | |
| 154 | 97,186 | |||
| 154 | 97,186 | |||
| 13/03/2025 | 15:44:00,992 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 13/03/2025 | 15:43:57,245 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 13/03/2025 | 15:43:50,426 | 58 | 97,18 | |
| 58 | 97,18 | |||
| 58 | 97,18 | |||
| 13/03/2025 | 15:43:37,524 | 50 | 97,208 | |
| 50 | 97,208 | |||
| 50 | 97,208 | |||
| 13/03/2025 | 15:43:31,844 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 13/03/2025 | 15:43:24,123 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 13/03/2025 | 15:43:11,431 | 11 | 97,144 | |
| 11 | 97,144 | |||
| 11 | 97,144 | |||
| 13/03/2025 | 15:42:53,893 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 13/03/2025 | 15:42:37,891 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 13/03/2025 | 15:42:25,495 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 13/03/2025 | 15:42:23,389 | 31 | 97,182 | |
| 31 | 97,182 | |||
| 31 | 97,182 | |||
| 13/03/2025 | 15:42:21,086 | 21 | 97,184 | |
| 21 | 97,184 | |||
| 21 | 97,184 | |||
| 13/03/2025 | 15:42:16,869 | 1 000 | 97,16 | |
| 1 000 | 97,16 | |||
| 1 000 | 97,16 | |||
| 13/03/2025 | 15:42:04,084 | 8 | 97,152 | |
| 8 | 97,152 | |||
| 8 | 97,152 | |||
| 13/03/2025 | 15:41:56,235 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 13/03/2025 | 15:41:17,256 | 259 | 97,132 | |
| 259 | 97,132 | |||
| 259 | 97,132 | |||
| 13/03/2025 | 15:40:41,775 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 13/03/2025 | 15:39:29,244 | 30 | 97,166 | |
| 30 | 97,166 | |||
| 30 | 97,166 | |||
| 13/03/2025 | 15:38:50,021 | 11 | 97,192 | |
| 11 | 97,192 | |||
| 11 | 97,192 | |||
| 13/03/2025 | 15:38:23,934 | 1 | 97,1801 | |
| 1 | 97,1801 | |||
| 1 | 97,1801 | |||
| 13/03/2025 | 15:38:10,741 | 11 | 97,214 | |
| 11 | 97,214 | |||
| 11 | 97,214 | |||
| 13/03/2025 | 15:37:11,736 | 100 | 97,178 | |
| 100 | 97,178 | |||
| 100 | 97,178 | |||
| 13/03/2025 | 15:36:21,849 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 13/03/2025 | 15:36:18,480 | 363 | 97,196 | |
| 363 | 97,196 | |||
| 363 | 97,196 | |||
| 13/03/2025 | 15:36:12,583 | 37 | 97,204 | |
| 37 | 97,204 | |||
| 37 | 97,204 | |||
| 13/03/2025 | 15:35:55,578 | 3 | 97,252 | |
| 3 | 97,252 | |||
| 3 | 97,252 | |||
| 13/03/2025 | 15:35:29,023 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 13/03/2025 | 15:35:23,765 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 13/03/2025 | 15:35:20,705 | 26 | 97,34 | |
| 26 | 97,34 | |||
| 26 | 97,34 | |||
| 13/03/2025 | 15:35:07,985 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 13/03/2025 | 15:34:58,182 | 8 | 97,302 | |
| 8 | 97,302 | |||
| 8 | 97,302 | |||
| 13/03/2025 | 15:34:39,477 | 26 | 97,328 | |
| 26 | 97,328 | |||
| 26 | 97,328 | |||
| 13/03/2025 | 15:34:22,080 | 13 | 97,27 | |
| 13 | 97,27 | |||
| 13 | 97,27 | |||
| 13/03/2025 | 15:33:47,479 | 135 | 97,338 | |
| 135 | 97,338 | |||
| 135 | 97,338 | |||
| 13/03/2025 | 15:33:05,077 | 25 | 97,396 | |
| 25 | 97,396 | |||
| 25 | 97,396 | |||
| 13/03/2025 | 15:32:36,305 | 100 | 97,37 | |
| 100 | 97,37 | |||
| 100 | 97,37 | |||
| 13/03/2025 | 15:32:01,835 | 10 | 97,372 | |
| 10 | 97,372 | |||
| 10 | 97,372 | |||
| 13/03/2025 | 15:32:01,378 | 3 | 97,346 | |
| 3 | 97,346 | |||
| 3 | 97,346 | |||
| 13/03/2025 | 15:31:40,039 | 20 | 97,412 | |
| 20 | 97,412 | |||
| 20 | 97,412 | |||
| 13/03/2025 | 15:31:15,234 | 154 | 97,438 | |
| 154 | 97,438 | |||
| 154 | 97,438 | |||
| 13/03/2025 | 15:31:03,045 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 13/03/2025 | 15:31:01,836 | 125 | 97,416 | |
| 125 | 97,416 | |||
| 125 | 97,416 | |||
| 13/03/2025 | 15:30:46,804 | 31 | 97,40 | |
| 31 | 97,40 | |||
| 31 | 97,40 | |||
| 13/03/2025 | 15:30:42,077 | 200 | 97,396 | |
| 200 | 97,396 | |||
| 200 | 97,396 | |||
| 13/03/2025 | 15:30:20,195 | 650 | 97,296 | |
| 650 | 97,296 | |||
| 650 | 97,296 | |||
| 13/03/2025 | 15:30:00,006 | 55 | 97,254 | |
| 55 | 97,254 | |||
| 55 | 97,254 | |||
| 13/03/2025 | 15:29:41,667 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 13/03/2025 | 15:29:28,692 | 3 | 97,264 | |
| 3 | 97,264 | |||
| 3 | 97,264 | |||
| 13/03/2025 | 15:29:12,283 | 51 | 97,294 | |
| 51 | 97,294 | |||
| 51 | 97,294 | |||
| 13/03/2025 | 15:29:01,269 | 48 | 97,288 | |
| 48 | 97,288 | |||
| 48 | 97,288 | |||
| 13/03/2025 | 15:29:00,248 | 5 | 97,302 | |
| 5 | 97,302 | |||
| 5 | 97,302 | |||
| 13/03/2025 | 15:28:58,579 | 10 | 97,306 | |
| 10 | 97,306 | |||
| 10 | 97,306 | |||
| 13/03/2025 | 15:28:57,664 | 500 | 97,302 | |
| 500 | 97,302 | |||
| 500 | 97,302 | |||
| 13/03/2025 | 15:28:23,032 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 13/03/2025 | 15:28:01,497 | 5 | 97,362 | |
| 5 | 97,362 | |||
| 5 | 97,362 | |||
| 13/03/2025 | 15:27:30,986 | 125 | 97,352 | |
| 125 | 97,352 | |||
| 125 | 97,352 | |||
| 13/03/2025 | 15:27:30,663 | 25 | 97,382 | |
| 25 | 97,382 | |||
| 25 | 97,382 | |||
| 13/03/2025 | 15:27:18,526 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 13/03/2025 | 15:27:18,010 | 520 | 97,358 | |
| 520 | 97,358 | |||
| 520 | 97,358 | |||
| 13/03/2025 | 15:27:14,927 | 155 | 97,346 | |
| 155 | 97,346 | |||
| 155 | 97,346 | |||
| 13/03/2025 | 15:27:00,691 | 12 | 97,378 | |
| 12 | 97,378 | |||
| 12 | 97,378 | |||
| 13/03/2025 | 15:26:58,750 | 7 | 97,39 | |
| 7 | 97,39 | |||
| 7 | 97,39 | |||
| 13/03/2025 | 15:26:42,059 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 13/03/2025 | 15:26:21,920 | 4 | 97,442 | |
| 4 | 97,442 | |||
| 4 | 97,442 | |||
| 13/03/2025 | 15:26:18,979 | 205 | 97,46 | |
| 205 | 97,46 | |||
| 205 | 97,46 | |||
| 13/03/2025 | 15:25:53,667 | 42 | 97,434 | |
| 42 | 97,434 | |||
| 42 | 97,434 | |||
| 13/03/2025 | 15:25:43,806 | 113 | 97,476 | |
| 113 | 97,476 | |||
| 113 | 97,476 | |||
| 13/03/2025 | 15:25:26,114 | 123 | 97,50 | |
| 123 | 97,50 | |||
| 123 | 97,50 | |||
| 13/03/2025 | 15:25:12,981 | 60 | 97,474 | |
| 60 | 97,474 | |||
| 60 | 97,474 | |||
| 13/03/2025 | 15:25:10,007 | 62 | 97,436 | |
| 62 | 97,436 | |||
| 62 | 97,436 | |||
| 13/03/2025 | 15:24:59,498 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 13/03/2025 | 15:24:56,755 | 15 | 97,458 | |
| 15 | 97,458 | |||
| 15 | 97,458 | |||
| 13/03/2025 | 15:24:47,377 | 10 | 97,514 | |
| 10 | 97,514 | |||
| 10 | 97,514 | |||
| 13/03/2025 | 15:24:34,914 | 5 | 97,382 | |
| 5 | 97,382 | |||
| 5 | 97,382 | |||
| 13/03/2025 | 15:24:30,830 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 13/03/2025 | 15:24:29,690 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 13/03/2025 | 15:24:17,281 | 20 | 97,342 | |
| 20 | 97,342 | |||
| 20 | 97,342 | |||
| 13/03/2025 | 15:24:07,007 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 13/03/2025 | 15:23:52,739 | 2 | 97,338 | |
| 2 | 97,338 | |||
| 2 | 97,338 | |||
| 13/03/2025 | 15:23:49,594 | 25 | 97,332 | |
| 25 | 97,332 | |||
| 25 | 97,332 | |||
| 13/03/2025 | 15:23:40,953 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 13/03/2025 | 15:23:28,369 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 13/03/2025 | 15:23:26,681 | 15 | 97,352 | |
| 15 | 97,352 | |||
| 15 | 97,352 | |||
| 13/03/2025 | 15:23:20,633 | 210 | 97,376 | |
| 210 | 97,376 | |||
| 210 | 97,376 | |||
| 13/03/2025 | 15:23:04,410 | 13 | 97,36 | |
| 13 | 97,36 | |||
| 13 | 97,36 | |||
| 13/03/2025 | 15:22:16,144 | 60 | 97,368 | |
| 60 | 97,368 | |||
| 60 | 97,368 | |||
| 13/03/2025 | 15:22:12,697 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 13/03/2025 | 15:21:25,763 | 3 | 97,378 | |
| 3 | 97,378 | |||
| 3 | 97,378 | |||
| 13/03/2025 | 15:21:23,896 | 10 | 97,414 | |
| 10 | 97,414 | |||
| 10 | 97,414 | |||
| 13/03/2025 | 15:21:12,392 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 13/03/2025 | 15:21:03,323 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 13/03/2025 | 15:20:59,919 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 13/03/2025 | 15:20:58,209 | 30 | 97,412 | |
| 30 | 97,412 | |||
| 30 | 97,412 | |||
| 13/03/2025 | 15:20:45,124 | 100 | 97,424 | |
| 100 | 97,424 | |||
| 100 | 97,424 | |||
| 13/03/2025 | 15:20:28,199 | 17 | 97,434 | |
| 17 | 97,434 | |||
| 17 | 97,434 | |||
| 13/03/2025 | 15:20:27,033 | 5 | 97,432 | |
| 5 | 97,432 | |||
| 5 | 97,432 | |||
| 13/03/2025 | 15:20:01,010 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 13/03/2025 | 15:19:25,641 | 11 | 97,41 | |
| 11 | 97,41 | |||
| 11 | 97,41 | |||
| 13/03/2025 | 15:19:14,295 | 5 | 97,402 | |
| 5 | 97,402 | |||
| 5 | 97,402 | |||
| 13/03/2025 | 15:19:01,662 | 10 | 97,334 | |
| 10 | 97,334 | |||
| 10 | 97,334 | |||
| 13/03/2025 | 15:18:56,746 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 13/03/2025 | 15:18:48,509 | 15 | 97,376 | |
| 15 | 97,376 | |||
| 15 | 97,376 | |||
| 13/03/2025 | 15:18:31,440 | 154 | 97,33 | |
| 154 | 97,33 | |||
| 154 | 97,33 | |||
| 13/03/2025 | 15:18:18,331 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 13/03/2025 | 15:18:12,629 | 20 | 97,33 | |
| 20 | 97,33 | |||
| 20 | 97,33 | |||
| 13/03/2025 | 15:18:00,322 | 513 | 97,346 | |
| 513 | 97,346 | |||
| 513 | 97,346 | |||
| 13/03/2025 | 15:17:57,569 | 200 | 97,32 | |
| 200 | 97,32 | |||
| 200 | 97,32 | |||
| 13/03/2025 | 15:17:57,130 | 6 | 97,346 | |
| 6 | 97,346 | |||
| 6 | 97,346 | |||
| 13/03/2025 | 15:17:51,172 | 103 | 97,35 | |
| 103 | 97,35 | |||
| 103 | 97,35 | |||
| 13/03/2025 | 15:17:45,497 | 5 | 97,364 | |
| 5 | 97,364 | |||
| 5 | 97,364 | |||
| 13/03/2025 | 15:17:35,533 | 5 | 97,358 | |
| 5 | 97,358 | |||
| 5 | 97,358 | |||
| 13/03/2025 | 15:17:08,008 | 10 | 97,316 | |
| 10 | 97,316 | |||
| 10 | 97,316 | |||
| 13/03/2025 | 15:16:46,081 | 10 | 97,292 | |
| 10 | 97,292 | |||
| 10 | 97,292 | |||
| 13/03/2025 | 15:16:40,132 | 30 | 97,278 | |
| 30 | 97,278 | |||
| 30 | 97,278 | |||
| 13/03/2025 | 15:16:23,221 | 50 | 97,29 | |
| 50 | 97,29 | |||
| 50 | 97,29 | |||
| 13/03/2025 | 15:16:11,535 | 5 | 97,276 | |
| 5 | 97,276 | |||
| 5 | 97,276 | |||
| 13/03/2025 | 15:16:03,508 | 200 | 97,28 | |
| 200 | 97,28 | |||
| 200 | 97,28 | |||
| 13/03/2025 | 15:15:54,806 | 100 | 97,304 | |
| 100 | 97,304 | |||
| 100 | 97,304 | |||
| 13/03/2025 | 15:15:25,577 | 3 | 97,242 | |
| 3 | 97,242 | |||
| 3 | 97,242 | |||
| 13/03/2025 | 15:15:21,852 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 13/03/2025 | 15:14:59,820 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 13/03/2025 | 15:14:51,842 | 200 | 97,278 | |
| 200 | 97,278 | |||
| 200 | 97,278 | |||
| 13/03/2025 | 15:14:12,618 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 13/03/2025 | 15:13:56,493 | 55 | 97,224 | |
| 55 | 97,224 | |||
| 55 | 97,224 | |||
| 13/03/2025 | 15:13:55,215 | 200 | 97,22 | |
| 200 | 97,22 | |||
| 200 | 97,22 | |||
| 13/03/2025 | 15:13:52,806 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 13/03/2025 | 15:13:51,720 | 51 | 97,23 | |
| 51 | 97,23 | |||
| 51 | 97,23 | |||
| 13/03/2025 | 15:13:48,018 | 5 | 97,232 | |
| 5 | 97,232 | |||
| 5 | 97,232 | |||
| 13/03/2025 | 15:13:43,992 | 10 | 97,244 | |
| 10 | 97,244 | |||
| 10 | 97,244 | |||
| 13/03/2025 | 15:13:05,804 | 21 | 97,272 | |
| 21 | 97,272 | |||
| 21 | 97,272 | |||
| 13/03/2025 | 15:13:02,648 | 4 | 97,276 | |
| 4 | 97,276 | |||
| 4 | 97,276 | |||
| 13/03/2025 | 15:12:54,443 | 51 | 97,286 | |
| 51 | 97,286 | |||
| 51 | 97,286 | |||
| 13/03/2025 | 15:12:47,751 | 5 | 97,226 | |
| 5 | 97,226 | |||
| 5 | 97,226 | |||
| 13/03/2025 | 15:12:47,293 | 22 | 97,214 | |
| 22 | 97,214 | |||
| 22 | 97,214 | |||
| 13/03/2025 | 15:12:44,889 | 16 | 97,236 | |
| 16 | 97,236 | |||
| 16 | 97,236 | |||
| 13/03/2025 | 15:12:33,812 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 13/03/2025 | 15:11:52,997 | 200 | 97,106 | |
| 200 | 97,106 | |||
| 200 | 97,106 | |||
| 13/03/2025 | 15:11:35,461 | 13 | 97,12 | |
| 13 | 97,12 | |||
| 13 | 97,12 | |||
| 13/03/2025 | 15:11:23,416 | 36 | 97,162 | |
| 36 | 97,162 | |||
| 36 | 97,162 | |||
| 13/03/2025 | 15:11:13,590 | 13 | 97,184 | |
| 13 | 97,184 | |||
| 13 | 97,184 | |||
| 13/03/2025 | 15:11:00,563 | 10 | 97,146 | |
| 10 | 97,146 | |||
| 10 | 97,146 | |||
| 13/03/2025 | 15:10:43,806 | 200 | 97,16 | |
| 200 | 97,16 | |||
| 200 | 97,16 | |||
| 13/03/2025 | 15:10:23,825 | 51 | 97,146 | |
| 51 | 97,146 | |||
| 51 | 97,146 | |||
| 13/03/2025 | 15:10:10,324 | 110 | 97,122 | |
| 110 | 97,122 | |||
| 110 | 97,122 | |||
| 13/03/2025 | 15:09:47,132 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 13/03/2025 | 15:09:32,091 | 31 | 97,182 | |
| 31 | 97,182 | |||
| 31 | 97,182 | |||
| 13/03/2025 | 15:08:38,177 | 51 | 97,138 | |
| 51 | 97,138 | |||
| 51 | 97,138 | |||
| 13/03/2025 | 15:08:35,143 | 82 | 97,146 | |
| 82 | 97,146 | |||
| 82 | 97,146 | |||
| 13/03/2025 | 15:08:24,438 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 13/03/2025 | 15:07:17,966 | 3 | 97,108 | |
| 3 | 97,108 | |||
| 3 | 97,108 | |||
| 13/03/2025 | 15:07:15,946 | 1 | 97,114 | |
| 1 | 97,114 | |||
| 1 | 97,114 | |||
| 13/03/2025 | 15:07:14,098 | 100 | 97,12 | |
| 100 | 97,12 | |||
| 100 | 97,12 | |||
| 13/03/2025 | 15:07:10,787 | 373 | 97,10 | |
| 373 | 97,10 | |||
| 373 | 97,10 | |||
| 13/03/2025 | 15:06:57,027 | 21 | 97,146 | |
| 21 | 97,146 | |||
| 21 | 97,146 | |||
| 13/03/2025 | 15:06:56,289 | 55 | 97,18 | |
| 55 | 97,18 | |||
| 55 | 97,18 | |||
| 13/03/2025 | 15:06:43,461 | 159 | 97,114 | |
| 159 | 97,114 | |||
| 159 | 97,114 | |||
| 13/03/2025 | 15:06:31,626 | 513 | 97,132 | |
| 513 | 97,132 | |||
| 513 | 97,132 | |||
| 13/03/2025 | 15:06:20,382 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 13/03/2025 | 15:05:59,996 | 5 | 97,202 | |
| 5 | 97,202 | |||
| 5 | 97,202 | |||
| 13/03/2025 | 15:05:51,616 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 13/03/2025 | 15:04:15,716 | 10 | 97,002 | |
| 10 | 97,002 | |||
| 10 | 97,002 | |||
| 13/03/2025 | 15:04:12,649 | 52 | 96,992 | |
| 52 | 96,992 | |||
| 52 | 96,992 | |||
| 13/03/2025 | 15:04:02,055 | 52 | 97,06 | |
| 52 | 97,06 | |||
| 52 | 97,06 | |||
| 13/03/2025 | 15:03:39,718 | 30 | 97,036 | |
| 30 | 97,036 | |||
| 30 | 97,036 | |||
| 13/03/2025 | 15:03:32,830 | 328 | 97,044 | |
| 328 | 97,044 | |||
| 328 | 97,044 | |||
| 13/03/2025 | 15:03:16,626 | 6 | 97,002 | |
| 6 | 97,002 | |||
| 6 | 97,002 | |||
| 13/03/2025 | 15:03:05,182 | 21 | 96,968 | |
| 21 | 96,968 | |||
| 21 | 96,968 | |||
| 13/03/2025 | 15:03:01,055 | 25 | 96,958 | |
| 25 | 96,958 | |||
| 25 | 96,958 | |||
| 13/03/2025 | 15:02:43,411 | 20 | 96,914 | |
| 20 | 96,914 | |||
| 20 | 96,914 | |||
| 13/03/2025 | 15:02:08,067 | 30 | 96,948 | |
| 30 | 96,948 | |||
| 30 | 96,948 | |||
| 13/03/2025 | 15:01:41,434 | 5 | 96,958 | |
| 5 | 96,958 | |||
| 5 | 96,958 | |||
| 13/03/2025 | 15:01:34,816 | 50 | 96,958 | |
| 50 | 96,958 | |||
| 50 | 96,958 | |||
| 13/03/2025 | 15:01:26,131 | 2 | 96,936 | |
| 2 | 96,936 | |||
| 2 | 96,936 | |||
| 13/03/2025 | 15:01:20,955 | 1 039 | 96,966 | |
| 1 039 | 96,966 | |||
| 1 039 | 96,966 | |||
| 13/03/2025 | 15:01:10,816 | 10 | 96,992 | |
| 10 | 96,992 | |||
| 10 | 96,992 | |||
| 13/03/2025 | 15:01:06,595 | 30 | 97,006 | |
| 30 | 97,006 | |||
| 30 | 97,006 | |||
| 13/03/2025 | 15:01:02,503 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 13/03/2025 | 15:00:59,154 | 200 | 97,008 | |
| 200 | 97,008 | |||
| 200 | 97,008 | |||
| 13/03/2025 | 15:00:49,036 | 10 | 96,976 | |
| 10 | 96,976 | |||
| 10 | 96,976 | |||
| 13/03/2025 | 15:00:11,770 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 13/03/2025 | 14:59:27,440 | 2 | 97,004 | |
| 2 | 97,004 | |||
| 2 | 97,004 | |||
| 13/03/2025 | 14:58:37,590 | 207 | 96,966 | |
| 207 | 96,966 | |||
| 207 | 96,966 | |||
| 13/03/2025 | 14:58:25,633 | 3 | 96,914 | |
| 3 | 96,914 | |||
| 3 | 96,914 | |||
| 13/03/2025 | 14:58:22,873 | 20 | 96,928 | |
| 20 | 96,928 | |||
| 20 | 96,928 | |||
| 13/03/2025 | 14:57:58,178 | 242 | 96,942 | |
| 242 | 96,942 | |||
| 242 | 96,942 | |||
| 13/03/2025 | 14:57:52,610 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 13/03/2025 | 14:57:31,670 | 14 | 96,922 | |
| 14 | 96,922 | |||
| 14 | 96,922 | |||
| 13/03/2025 | 14:57:31,270 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 13/03/2025 | 14:57:17,335 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 13/03/2025 | 14:56:59,265 | 4 | 96,978 | |
| 4 | 96,978 | |||
| 4 | 96,978 | |||
| 13/03/2025 | 14:56:56,311 | 21 | 96,98 | |
| 21 | 96,98 | |||
| 21 | 96,98 | |||
| 13/03/2025 | 14:56:51,235 | 2 263 | 97,00 | |
| 1 | 97,00 | |||
| 20 | 97,00 | |||
| 10 | 97,00 | |||
| 70 | 97,00 | |||
| 1 | 97,00 | |||
| 2 | 97,00 | |||
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 1 | 97,00 | |||
| 100 | 97,00 | |||
| 2 | 97,00 | |||
| 143 | 97,00 | |||
| 2 263 | 97,00 | |||
| 3 | 97,00 | |||
| 45 | 97,00 | |||
| 35 | 97,00 | |||
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 515 | 97,00 | |||
| 35 | 97,00 | |||
| 100 | 97,00 | |||
| 200 | 97,00 | |||
| 100 | 97,00 | |||
| 258 | 97,00 | |||
| 6 | 97,00 | |||
| 100 | 97,00 | |||
| 3 | 97,00 | |||
| 25 | 97,00 | |||
| 2 | 97,00 | |||
| 50 | 97,00 | |||
| 144 | 97,00 | |||
| 15 | 97,00 | |||
| 50 | 97,00 | |||
| 12 | 97,00 | |||
| 25 | 97,00 | |||
| 20 | 97,00 | |||
| 80 | 97,00 | |||
| 10 | 97,00 | |||
| 13/03/2025 | 14:56:43,439 | 155 | 97,05 | |
| 155 | 97,05 | |||
| 155 | 97,05 | |||
| 13/03/2025 | 14:56:39,492 | 2 | 97,024 | |
| 2 | 97,024 | |||
| 2 | 97,024 | |||
| 13/03/2025 | 14:56:37,147 | 62 | 97,052 | |
| 62 | 97,052 | |||
| 62 | 97,052 | |||
| 13/03/2025 | 14:56:21,797 | 10 | 97,058 | |
| 10 | 97,058 | |||
| 10 | 97,058 | |||
| 13/03/2025 | 14:56:12,831 | 25 | 97,04 | |
| 25 | 97,04 | |||
| 25 | 97,04 | |||
| 13/03/2025 | 14:56:11,795 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 13/03/2025 | 14:56:03,351 | 12 | 97,106 | |
| 12 | 97,106 | |||
| 12 | 97,106 | |||
| 13/03/2025 | 14:55:50,171 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 13/03/2025 | 14:55:49,926 | 10 | 97,054 | |
| 10 | 97,054 | |||
| 10 | 97,054 | |||
| 13/03/2025 | 14:55:43,781 | 21 | 97,076 | |
| 21 | 97,076 | |||
| 21 | 97,076 | |||
| 13/03/2025 | 14:55:14,240 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 13/03/2025 | 14:55:04,565 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 13/03/2025 | 14:54:51,407 | 15 | 97,08 | |
| 15 | 97,08 | |||
| 15 | 97,08 | |||
| 13/03/2025 | 14:54:38,190 | 4 786 | 97,10 | |
| 15 | 97,10 | |||
| 4 786 | 97,10 | |||
| 16 | 97,10 | |||
| 40 | 97,10 | |||
| 15 | 97,10 | |||
| 4 600 | 97,10 | |||
| 100 | 97,10 | |||
| 13/03/2025 | 14:54:34,996 | 8 | 97,156 | |
| 8 | 97,156 | |||
| 8 | 97,156 | |||
| 13/03/2025 | 14:54:28,046 | 150 | 97,152 | |
| 150 | 97,152 | |||
| 150 | 97,152 | |||
| 13/03/2025 | 14:54:27,763 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 13/03/2025 | 14:53:26,084 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 13/03/2025 | 14:53:23,663 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 13/03/2025 | 14:53:03,838 | 62 | 97,206 | |
| 62 | 97,206 | |||
| 62 | 97,206 | |||
| 13/03/2025 | 14:52:34,970 | 20 | 97,194 | |
| 20 | 97,194 | |||
| 20 | 97,194 | |||
| 13/03/2025 | 14:51:55,386 | 145 | 97,242 | |
| 145 | 97,242 | |||
| 145 | 97,242 | |||
| 13/03/2025 | 14:51:54,740 | 2 | 97,214 | |
| 2 | 97,214 | |||
| 2 | 97,214 | |||
| 13/03/2025 | 14:51:11,167 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 13/03/2025 | 14:51:04,204 | 4 | 97,232 | |
| 4 | 97,232 | |||
| 4 | 97,232 | |||
| 13/03/2025 | 14:50:53,879 | 11 | 97,192 | |
| 11 | 97,192 | |||
| 11 | 97,192 | |||
| 13/03/2025 | 14:50:49,585 | 12 | 97,224 | |
| 12 | 97,224 | |||
| 12 | 97,224 | |||
| 13/03/2025 | 14:50:48,455 | 514 | 97,196 | |
| 514 | 97,196 | |||
| 514 | 97,196 | |||
| 13/03/2025 | 14:50:48,335 | 2 526 | 97,20 | |
| 2 526 | 97,20 | |||
| 2 500 | 97,20 | |||
| 20 | 97,20 | |||
| 6 | 97,20 | |||
| 13/03/2025 | 14:50:33,427 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 13/03/2025 | 14:50:15,059 | 50 | 97,306 | |
| 50 | 97,306 | |||
| 50 | 97,306 | |||
| 13/03/2025 | 14:50:11,781 | 24 | 97,288 | |
| 24 | 97,288 | |||
| 24 | 97,288 | |||
| 13/03/2025 | 14:50:01,215 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 13/03/2025 | 14:49:33,951 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 13/03/2025 | 14:49:31,170 | 50 | 97,292 | |
| 50 | 97,292 | |||
| 50 | 97,292 | |||
| 13/03/2025 | 14:49:27,555 | 50 | 97,318 | |
| 50 | 97,318 | |||
| 50 | 97,318 | |||
| 13/03/2025 | 14:49:07,492 | 551 | 97,30 | |
| 551 | 97,30 | |||
| 500 | 97,30 | |||
| 51 | 97,30 | |||
| 13/03/2025 | 14:48:52,789 | 35 | 97,322 | |
| 35 | 97,322 | |||
| 35 | 97,322 | |||
| 13/03/2025 | 14:48:44,473 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 13/03/2025 | 14:48:36,162 | 60 | 97,302 | |
| 60 | 97,302 | |||
| 60 | 97,302 | |||
| 13/03/2025 | 14:48:29,699 | 32 | 97,284 | |
| 32 | 97,284 | |||
| 32 | 97,284 | |||
| 13/03/2025 | 14:48:25,158 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 13/03/2025 | 14:48:23,413 | 31 | 97,314 | |
| 31 | 97,314 | |||
| 31 | 97,314 | |||
| 13/03/2025 | 14:48:11,445 | 18 | 97,358 | |
| 18 | 97,358 | |||
| 18 | 97,358 | |||
| 13/03/2025 | 14:47:53,517 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 13/03/2025 | 14:47:05,330 | 16 | 97,336 | |
| 16 | 97,336 | |||
| 16 | 97,336 | |||
| 13/03/2025 | 14:47:02,206 | 5 | 97,334 | |
| 5 | 97,334 | |||
| 5 | 97,334 | |||
| 13/03/2025 | 14:46:54,958 | 11 | 97,356 | |
| 11 | 97,356 | |||
| 11 | 97,356 | |||
| 13/03/2025 | 14:46:50,852 | 102 | 97,356 | |
| 102 | 97,356 | |||
| 102 | 97,356 | |||
| 13/03/2025 | 14:46:49,412 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 13/03/2025 | 14:46:46,471 | 7 | 97,388 | |
| 7 | 97,388 | |||
| 7 | 97,388 | |||
| 13/03/2025 | 14:46:27,624 | 30 | 97,378 | |
| 30 | 97,378 | |||
| 30 | 97,378 | |||
| 13/03/2025 | 14:46:11,661 | 127 | 97,376 | |
| 127 | 97,376 | |||
| 127 | 97,376 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 16:01:38
dernière actualisation:
13/03/2025 @ 16:01:38