Tradegate Exchange

Commerzbank AG

695

586

22,70

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:51:58,036	350		22,70
			250	22,70
			65	22,70
			350	22,70
			10	22,70
			25	22,70
17/04/2025	21:37:25,023	100		22,85
			100	22,85
			100	22,85
17/04/2025	21:35:37,575	200		22,74
			200	22,74
			200	22,74
17/04/2025	21:31:32,462	700		22,79
			700	22,79
			700	22,79
17/04/2025	21:26:46,454	700		22,80
			700	22,80
			80	22,80
			99	22,80
			25	22,80
			496	22,80
17/04/2025	21:24:34,051	22		22,80
			22	22,80
			22	22,80
17/04/2025	21:22:56,651	1		22,67
			1	22,67
			1	22,67
17/04/2025	21:21:25,393	25		22,78
			25	22,78
			25	22,78
17/04/2025	21:20:11,415	700		22,80
			700	22,80
			700	22,80
17/04/2025	21:19:59,951	700		22,80
			700	22,80
			700	22,80
17/04/2025	21:08:49,665	50		22,87
			50	22,87
			50	22,87
17/04/2025	21:02:15,239	178		22,86
			98	22,86
			178	22,86
			80	22,86
17/04/2025	20:56:34,265	10		22,82
			10	22,82
			10	22,82
17/04/2025	20:56:13,564	100		22,97
			100	22,97
			75	22,97
			25	22,97
17/04/2025	20:51:16,104	3		22,81
			3	22,81
			3	22,81
17/04/2025	20:47:19,647	20		23,00
			7	23,00
			20	23,00
			13	23,00
17/04/2025	20:44:00,953	1		23,00
			1	23,00
			1	23,00
17/04/2025	20:25:11,121	100		23,00
			100	23,00
			100	23,00
17/04/2025	20:04:26,327	500		22,96
			20	22,96
			113	22,96
			367	22,96
			500	22,96
17/04/2025	20:02:37,320	200		22,94
			150	22,94
			30	22,94
			200	22,94
			20	22,94
17/04/2025	20:02:02,681	50		22,84
			25	22,84
			25	22,84
			50	22,84
17/04/2025	19:57:52,246	12		22,99
			12	22,99
			12	22,99
17/04/2025	19:53:29,366	210		22,89
			210	22,89
			210	22,89
17/04/2025	19:50:42,324	80		22,87
			80	22,87
			80	22,87
17/04/2025	19:50:26,824	150		22,87
			150	22,87
			125	22,87
			25	22,87
17/04/2025	19:41:08,716	12		22,88
			12	22,88
			12	22,88
17/04/2025	19:39:30,056	1		22,99
			1	22,99
			1	22,99
17/04/2025	19:35:19,392	47		22,88
			47	22,88
			47	22,88
17/04/2025	19:33:44,357	400		22,88
			400	22,88
			400	22,88
17/04/2025	19:29:13,019	1		22,92
			1	22,92
			1	22,92
17/04/2025	19:18:21,396	110		22,90
			110	22,90
			85	22,90
			25	22,90
17/04/2025	19:17:39,603	22		22,97
			22	22,97
			22	22,97
17/04/2025	19:10:58,328	10		22,91
			10	22,91
			10	22,91
17/04/2025	19:08:57,247	250		22,91
			250	22,91
			250	22,91
17/04/2025	19:02:36,684	500		22,91
			237	22,91
			500	22,91
			113	22,91
			150	22,91
17/04/2025	18:54:37,259	5		22,90
			5	22,90
			5	22,90
17/04/2025	18:50:35,206	700		22,97
			150	22,97
			550	22,97
			700	22,97
17/04/2025	18:41:22,319	56		22,97
			56	22,97
			56	22,97
17/04/2025	18:40:41,492	5		22,97
			5	22,97
			5	22,97
17/04/2025	18:39:15,870	3		22,88
			3	22,88
			3	22,88
17/04/2025	18:38:02,645	90		22,97
			90	22,97
			90	22,97
17/04/2025	18:34:06,385	593		22,91
			593	22,91
			593	22,91
17/04/2025	18:34:04,964	300		22,90
			299	22,90
			1	22,90
			300	22,90
17/04/2025	18:33:34,823	700		22,90
			700	22,90
			700	22,90
17/04/2025	18:30:09,133	150		22,90
			150	22,90
			150	22,90
17/04/2025	18:27:51,624	175		22,89
			175	22,89
			175	22,89
17/04/2025	18:26:44,458	700		22,89
			700	22,89
			700	22,89
17/04/2025	18:25:23,606	1		22,88
			1	22,88
			1	22,88
17/04/2025	18:24:39,286	3		22,87
			3	22,87
			3	22,87
17/04/2025	18:19:09,504	99		22,89
			99	22,89
			99	22,89
17/04/2025	18:19:02,762	50		22,90
			50	22,90
			50	22,90
17/04/2025	18:16:42,731	1		22,90
			1	22,90
			1	22,90
17/04/2025	18:15:45,343	75		22,82
			75	22,82
			75	22,82
17/04/2025	18:07:57,051	150		22,81
			150	22,81
			150	22,81
17/04/2025	18:07:46,152	500		22,80
			500	22,80
			500	22,80
17/04/2025	18:07:41,369	500		22,79
			500	22,79
			500	22,79
17/04/2025	18:07:31,366	500		22,79
			500	22,79
			500	22,79
17/04/2025	18:06:41,363	500		22,79
			500	22,79
			500	22,79
17/04/2025	18:06:01,356	500		22,79
			500	22,79
			500	22,79
17/04/2025	18:05:41,349	500		22,79
			500	22,79
			500	22,79
17/04/2025	18:04:45,971	50		22,74
			50	22,74
			50	22,74
17/04/2025	18:04:40,229	44		22,79
			44	22,79
			44	22,79
17/04/2025	17:57:31,487	3		22,74
			3	22,74
			3	22,74
17/04/2025	17:56:59,560	1		22,79
			1	22,79
			1	22,79
17/04/2025	17:49:39,388	80		22,79
			80	22,79
			80	22,79
17/04/2025	17:43:21,971	15		22,74
			15	22,74
			15	22,74
17/04/2025	17:42:03,650	2 302		22,72
			500	22,72
			500	22,72
			1 302	22,72
			2 302	22,72
17/04/2025	17:41:41,523	500		22,81
			500	22,81
			500	22,81
17/04/2025	17:39:35,124	150		22,81
			150	22,81
			150	22,81
17/04/2025	17:35:42,893	266		22,81
			116	22,81
			150	22,81
			266	22,81
17/04/2025	17:35:34,166	70		22,90
			50	22,90
			70	22,90
			20	22,90
17/04/2025	17:29:52,427	80		22,84
			80	22,84
			80	22,84
17/04/2025	17:25:37,320	1 200		22,84
			1 200	22,84
			1 200	22,84
17/04/2025	17:18:56,946	60		22,87
			60	22,87
			60	22,87
17/04/2025	17:18:05,933	70		22,86
			70	22,86
			70	22,86
17/04/2025	17:17:18,998	87		22,87
			87	22,87
			87	22,87
17/04/2025	17:17:06,876	615		22,86
			615	22,86
			615	22,86
17/04/2025	17:16:15,284	21		22,86
			21	22,86
			21	22,86
17/04/2025	17:14:56,074	1 200		22,85
			1 200	22,85
			1 200	22,85
17/04/2025	17:12:53,230	395		22,84
			395	22,84
			395	22,84
17/04/2025	17:11:18,711	530		22,83
			530	22,83
			530	22,83
17/04/2025	17:08:03,367	1 200		22,83
			1 200	22,83
			1 200	22,83
17/04/2025	17:06:18,107	800		22,84
			400	22,84
			800	22,84
			400	22,84
17/04/2025	17:06:00,357	400		22,82
			400	22,82
			400	22,82
17/04/2025	17:04:54,028	100		22,79
			100	22,79
			100	22,79
17/04/2025	17:03:07,762	50		22,78
			50	22,78
			50	22,78
17/04/2025	17:01:51,525	90		22,77
			90	22,77
			90	22,77
17/04/2025	17:00:55,619	100		22,76
			100	22,76
			100	22,76
17/04/2025	17:00:31,742	49		22,77
			49	22,77
			49	22,77
17/04/2025	16:56:31,329	450		22,81
			450	22,81
			450	22,81
17/04/2025	16:55:55,280	6		22,80
			6	22,80
			6	22,80
17/04/2025	16:50:42,550	200		22,76
			200	22,76
			200	22,76
17/04/2025	16:48:59,085	109		22,79
			109	22,79
			109	22,79
17/04/2025	16:47:57,358	1 000		22,78
			1 000	22,78
			1 000	22,78
17/04/2025	16:44:22,199	22		22,76
			22	22,76
			22	22,76
17/04/2025	16:44:01,378	150		22,74
			150	22,74
			150	22,74
17/04/2025	16:43:15,920	160		22,73
			160	22,73
			160	22,73
17/04/2025	16:41:29,040	50		22,74
			50	22,74
			50	22,74
17/04/2025	16:39:52,283	800		22,74
			800	22,74
			800	22,74
17/04/2025	16:39:48,703	100		22,74
			100	22,74
			100	22,74
17/04/2025	16:38:19,152	100		22,76
			100	22,76
			100	22,76
17/04/2025	16:36:25,600	1 200		22,77
			1 200	22,77
			1 200	22,77
17/04/2025	16:36:00,165	100		22,76
			100	22,76
			100	22,76
17/04/2025	16:35:29,910	10		22,76
			10	22,76
			10	22,76
17/04/2025	16:32:28,668	500		22,78
			500	22,78
			500	22,78
17/04/2025	16:32:04,158	36		22,79
			36	22,79
			36	22,79
17/04/2025	16:29:17,038	53		22,81
			53	22,81
			53	22,81
17/04/2025	16:29:07,325	5		22,80
			5	22,80
			5	22,80
17/04/2025	16:25:47,434	100		22,78
			100	22,78
			100	22,78
17/04/2025	16:24:46,790	400		22,79
			400	22,79
			400	22,79
17/04/2025	16:24:04,508	1 200		22,79
			1 200	22,79
			1 200	22,79
17/04/2025	16:22:09,006	3		22,79
			3	22,79
			3	22,79
17/04/2025	16:21:51,397	131		22,78
			131	22,78
			131	22,78
17/04/2025	16:21:22,895	100		22,78
			100	22,78
			100	22,78
17/04/2025	16:21:11,844	597		22,78
			597	22,78
			597	22,78
17/04/2025	16:21:02,154	1 200		22,78
			1 200	22,78
			1 200	22,78
17/04/2025	16:20:08,476	100		22,79
			100	22,79
			100	22,79
17/04/2025	16:18:17,133	3		22,78
			3	22,78
			3	22,78
17/04/2025	16:17:03,370	1 200		22,78
			1 200	22,78
			1 200	22,78
17/04/2025	16:16:47,965	400		22,78
			400	22,78
			400	22,78
17/04/2025	16:15:58,272	400		22,79
			400	22,79
			400	22,79
17/04/2025	16:14:03,831	600		22,76
			600	22,76
			600	22,76
17/04/2025	16:13:14,152	600		22,77
			600	22,77
			600	22,77
17/04/2025	16:08:40,160	5		22,77
			5	22,77
			5	22,77
17/04/2025	16:08:35,114	500		22,76
			500	22,76
			500	22,76
17/04/2025	16:07:52,069	400		22,75
			400	22,75
			400	22,75
17/04/2025	16:07:35,748	100		22,74
			100	22,74
			100	22,74
17/04/2025	16:05:25,905	3		22,75
			3	22,75
			3	22,75
17/04/2025	16:05:22,792	96		22,75
			96	22,75
			96	22,75
17/04/2025	16:04:54,624	7		22,77
			7	22,77
			7	22,77
17/04/2025	16:04:06,467	10		22,76
			10	22,76
			10	22,76
17/04/2025	16:03:04,585	50		22,77
			50	22,77
			50	22,77
17/04/2025	16:03:01,149	300		22,77
			300	22,77
			300	22,77
17/04/2025	16:01:23,065	400		22,77
			400	22,77
			400	22,77
17/04/2025	16:00:48,581	1		22,75
			1	22,75
			1	22,75
17/04/2025	16:00:02,809	1		22,72
			1	22,72
			1	22,72
17/04/2025	15:59:51,825	1		22,72
			1	22,72
			1	22,72
17/04/2025	15:59:37,421	200		22,72
			200	22,72
			200	22,72
17/04/2025	15:58:14,578	2		22,69
			2	22,69
			2	22,69
17/04/2025	15:56:52,086	900		22,66
			900	22,66
			900	22,66
17/04/2025	15:56:32,613	641		22,69
			641	22,69
			641	22,69
17/04/2025	15:56:32,455	1 200		22,69
			1 200	22,69
			1 200	22,69
17/04/2025	15:56:32,254	10 359		22,69
			1 200	22,69
			2 350	22,69
			4 650	22,69
			2 159	22,69
			10 359	22,69
17/04/2025	15:56:23,620	1 200		22,69
			1 200	22,69
			1 200	22,69
17/04/2025	15:54:27,676	400		22,74
			400	22,74
			400	22,74
17/04/2025	15:53:27,780	43		22,72
			43	22,72
			43	22,72
17/04/2025	15:53:21,769	400		22,72
			400	22,72
			400	22,72
17/04/2025	15:48:30,944	441		22,68
			441	22,68
			441	22,68
17/04/2025	15:47:13,334	1 200		22,68
			1 200	22,68
			1 200	22,68
17/04/2025	15:47:10,289	18		22,67
			18	22,67
			18	22,67
17/04/2025	15:45:15,789	3		22,64
			3	22,64
			3	22,64
17/04/2025	15:45:04,241	10		22,65
			10	22,65
			10	22,65
17/04/2025	15:42:00,496	50		22,64
			50	22,64
			50	22,64
17/04/2025	15:41:38,554	4		22,63
			4	22,63
			4	22,63
17/04/2025	15:41:33,859	1 450		22,61
			1 450	22,61
			250	22,61
			1 200	22,61
17/04/2025	15:41:26,780	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:41:23,663	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:40:59,470	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:40:46,896	1 200		22,60
			1 200	22,60
			1 200	22,60
17/04/2025	15:40:37,658	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:40:14,455	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:40:09,581	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:39:53,374	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:39:50,344	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:39:43,076	1 200		22,60
			1 200	22,60
			1 200	22,60
17/04/2025	15:39:34,993	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:39:19,233	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:37:54,017	70		22,62
			70	22,62
			70	22,62
17/04/2025	15:37:00,030	1 200		22,61
			1 200	22,61
			1 200	22,61
17/04/2025	15:36:38,029	800		22,60
			800	22,60
			800	22,60
17/04/2025	15:35:38,233	1 200		22,60
			1 200	22,60
			1 200	22,60
17/04/2025	15:33:58,925	111		22,61
			111	22,61
			111	22,61
17/04/2025	15:33:46,539	1 200		22,60
			1 200	22,60
			1 200	22,60
17/04/2025	15:33:33,392	1 000		22,60
			1 000	22,60
			1 000	22,60
17/04/2025	15:33:26,679	1 200		22,59
			1 200	22,59
			1 200	22,59
17/04/2025	15:32:59,931	100		22,62
			100	22,62
			100	22,62
17/04/2025	15:32:06,360	200		22,61
			200	22,61
			200	22,61
17/04/2025	15:30:27,100	500		22,62
			500	22,62
			500	22,62
17/04/2025	15:27:55,015	100		22,56
			100	22,56
			100	22,56
17/04/2025	15:26:35,534	1 200		22,60
			1 200	22,60
			1 200	22,60
17/04/2025	15:26:08,209	3		22,59
			3	22,59
			3	22,59
17/04/2025	15:25:12,276	500		22,59
			500	22,59
			500	22,59
17/04/2025	15:24:26,855	483		22,60
			91	22,60
			100	22,60
			250	22,60
			483	22,60
			20	22,60
			22	22,60
17/04/2025	15:23:45,419	100		22,62
			100	22,62
			100	22,62
17/04/2025	15:23:42,914	75		22,65
			75	22,65
			75	22,65
17/04/2025	15:23:17,137	100		22,65
			100	22,65
			100	22,65
17/04/2025	15:22:22,344	300		22,65
			300	22,65
			300	22,65
17/04/2025	15:19:37,487	100		22,70
			100	22,70
			100	22,70
17/04/2025	15:16:54,525	2		22,68
			2	22,68
			2	22,68
17/04/2025	15:16:20,383	45		22,68
			45	22,68
			45	22,68
17/04/2025	15:14:55,299	1		22,69
			1	22,69
			1	22,69
17/04/2025	15:12:08,851	30		22,66
			30	22,66
			30	22,66
17/04/2025	15:11:17,921	1 200		22,65
			1 200	22,65
			1 200	22,65
17/04/2025	15:10:16,369	129		22,67
			129	22,67
			129	22,67
17/04/2025	15:10:08,117	400		22,68
			400	22,68
			400	22,68
17/04/2025	15:09:47,711	500		22,68
			500	22,68
			500	22,68
17/04/2025	15:09:20,324	800		22,67
			100	22,67
			700	22,67
			800	22,67
17/04/2025	15:09:01,960	2 400		22,70
			1 200	22,70
			1 200	22,70
			2 400	22,70
17/04/2025	15:08:56,367	1 200		22,70
			1 200	22,70
			1 200	22,70
17/04/2025	15:08:34,771	600		22,70
			600	22,70
			600	22,70
17/04/2025	15:08:28,116	800		22,70
			800	22,70
			800	22,70
17/04/2025	15:07:13,675	1		22,73
			1	22,73
			1	22,73
17/04/2025	15:06:20,306	377		22,73
			377	22,73
			377	22,73
17/04/2025	15:05:54,152	350		22,73
			350	22,73
			350	22,73
17/04/2025	15:05:00,382	400		22,74
			400	22,74
			400	22,74
17/04/2025	15:04:02,165	2		22,75
			2	22,75
			2	22,75
17/04/2025	15:01:17,201	300		22,74
			300	22,74
			300	22,74
17/04/2025	15:00:01,673	250		22,75
			250	22,75
			250	22,75
17/04/2025	15:00:01,620	1 000		22,75
			1 000	22,75
			1 000	22,75
17/04/2025	14:58:00,097	300		22,81
			300	22,81
			300	22,81
17/04/2025	14:57:11,326	1 200		22,83
			1 200	22,83
			1 200	22,83
17/04/2025	14:55:54,946	125		22,85
			125	22,85
			125	22,85
17/04/2025	14:47:27,257	1 000		22,85
			1 000	22,85
			1 000	22,85
17/04/2025	14:46:53,379	300		22,86
			300	22,86
			300	22,86
17/04/2025	14:44:54,428	3		22,87
			3	22,87
			3	22,87
17/04/2025	14:44:08,203	3		22,88
			3	22,88
			3	22,88
17/04/2025	14:43:58,122	130		22,89
			130	22,89
			130	22,89
17/04/2025	14:43:05,369	6		22,89
			6	22,89
			6	22,89
17/04/2025	14:42:20,204	20		22,89
			20	22,89
			20	22,89
17/04/2025	14:42:14,055	466		22,88
			466	22,88
			466	22,88
17/04/2025	14:40:37,928	267		22,89
			267	22,89
			267	22,89
17/04/2025	14:39:25,509	700		22,90
			700	22,90
			700	22,90
17/04/2025	14:35:56,822	9		22,93
			9	22,93
			9	22,93
17/04/2025	14:31:59,551	500		22,93
			500	22,93
			500	22,93
17/04/2025	14:30:19,479	500		22,94
			500	22,94
			500	22,94
17/04/2025	14:30:02,963	5		22,94
			5	22,94
			5	22,94
17/04/2025	14:27:45,327	500		22,93
			500	22,93
			500	22,93
17/04/2025	14:27:12,206	500		22,93
			500	22,93
			500	22,93
17/04/2025	14:23:48,156	140		22,93
			140	22,93
			140	22,93
17/04/2025	14:21:10,039	10		22,94
			10	22,94
			10	22,94
17/04/2025	14:20:04,721	43		22,95
			43	22,95
			43	22,95
17/04/2025	14:18:53,996	400		22,95
			400	22,95
			400	22,95
17/04/2025	14:10:13,750	1		22,93
			1	22,93
			1	22,93
17/04/2025	14:03:51,855	110		22,99
			110	22,99
			110	22,99
17/04/2025	14:03:09,209	95		23,00
			95	23,00
			95	23,00
17/04/2025	13:59:54,140	420		22,86
			420	22,86
			420	22,86
17/04/2025	13:54:13,219	20		22,83
			20	22,83
			20	22,83
17/04/2025	13:53:16,820	50		22,84
			50	22,84
			50	22,84
17/04/2025	13:52:48,606	45		22,86
			45	22,86
			45	22,86
17/04/2025	13:51:59,782	417		22,85
			417	22,85
			17	22,85
			400	22,85
17/04/2025	13:51:53,375	300		22,86
			300	22,86
			300	22,86
17/04/2025	13:46:10,321	800		22,90
			800	22,90
			800	22,90
17/04/2025	13:45:37,719	217		22,89
			217	22,89
			217	22,89
17/04/2025	13:45:07,472	50		22,90
			50	22,90
			50	22,90
17/04/2025	13:42:38,758	227		22,90
			227	22,90
			227	22,90
17/04/2025	13:42:00,606	100		22,90
			100	22,90
			100	22,90
17/04/2025	13:40:39,891	25		22,90
			25	22,90
			25	22,90
17/04/2025	13:37:52,322	220		22,93
			220	22,93
			220	22,93
17/04/2025	13:37:40,492	50		22,93
			50	22,93
			50	22,93
17/04/2025	13:37:05,824	100		22,92
			100	22,92
			100	22,92
17/04/2025	13:36:26,118	400		22,92
			400	22,92
			400	22,92
17/04/2025	13:35:30,334	130		22,90
			130	22,90
			130	22,90
17/04/2025	13:31:52,356	26		22,94
			26	22,94
			26	22,94
17/04/2025	13:29:58,364	218		22,95
			218	22,95
			218	22,95
17/04/2025	13:29:31,812	1		22,96
			1	22,96
			1	22,96
17/04/2025	13:28:36,428	1		22,97
			1	22,97
			1	22,97
17/04/2025	13:27:14,175	3		22,90
			3	22,90
			3	22,90
17/04/2025	13:26:34,801	1		22,91
			1	22,91
			1	22,91
17/04/2025	13:25:45,144	380		22,94
			380	22,94
			380	22,94
17/04/2025	13:22:20,305	2		22,97
			2	22,97
			2	22,97
17/04/2025	13:21:58,139	200		22,97
			200	22,97
			200	22,97
17/04/2025	13:19:49,838	1 000		22,99
			1 000	22,99
			1 000	22,99
17/04/2025	13:18:09,195	3		23,00
			3	23,00
			3	23,00
17/04/2025	13:17:43,766	500		22,99
			500	22,99
			500	22,99
17/04/2025	13:16:30,208	300		22,99
			300	22,99
			300	22,99
17/04/2025	13:16:04,857	200		22,96
			200	22,96
			200	22,96
17/04/2025	13:09:49,028	200		22,94
			200	22,94
			200	22,94
17/04/2025	13:05:31,025	1 200		22,90
			1 200	22,90
			1 200	22,90
17/04/2025	13:04:08,973	1 200		22,84
			1 200	22,84
			1 200	22,84
17/04/2025	13:04:05,241	300		22,84
			300	22,84
			300	22,84
17/04/2025	13:03:17,047	300		22,84
			300	22,84
			300	22,84
17/04/2025	13:02:37,376	125		22,84
			125	22,84
			125	22,84
17/04/2025	13:01:08,551	25		22,84
			25	22,84
			25	22,84
17/04/2025	12:57:17,355	400		22,82
			400	22,82
			400	22,82
17/04/2025	12:55:27,548	100		22,82
			100	22,82
			100	22,82
17/04/2025	12:53:50,503	50		22,82
			50	22,82
			50	22,82
17/04/2025	12:50:39,743	468		22,79
			468	22,79
			468	22,79
17/04/2025	12:49:52,951	150		22,78
			150	22,78
			150	22,78
17/04/2025	12:47:39,438	60		22,77
			60	22,77
			60	22,77
17/04/2025	12:47:32,928	100		22,77
			100	22,77
			100	22,77
17/04/2025	12:47:31,444	300		22,78
			300	22,78
			300	22,78
17/04/2025	12:46:30,450	750		22,79
			750	22,79
			750	22,79
17/04/2025	12:46:07,630	24		22,80
			24	22,80
			24	22,80
17/04/2025	12:45:48,605	1 200		22,80
			24	22,80
			976	22,80
			1 200	22,80
			200	22,80
17/04/2025	12:41:35,881	100		22,83
			100	22,83
			100	22,83
17/04/2025	12:40:00,959	500		22,85
			240	22,85
			250	22,85
			500	22,85
			10	22,85
17/04/2025	12:37:27,519	3		22,89
			3	22,89
			3	22,89
17/04/2025	12:36:57,383	1 200		22,89
			1 200	22,89
			1 200	22,89
17/04/2025	12:36:41,201	43		22,90
			43	22,90
			43	22,90
17/04/2025	12:36:08,609	10		22,90
			10	22,90
			10	22,90
17/04/2025	12:35:50,455	100		22,89
			100	22,89
			100	22,89
17/04/2025	12:35:02,870	25		22,91
			25	22,91
			25	22,91
17/04/2025	12:33:32,551	1 000		22,91
			1 000	22,91
			1 000	22,91
17/04/2025	12:31:58,554	800		22,92
			800	22,92
			800	22,92
17/04/2025	12:30:06,430	66		22,92
			66	22,92
			66	22,92
17/04/2025	12:30:04,112	1 000		22,92
			1 000	22,92
			1 000	22,92
17/04/2025	12:29:28,289	110		22,92
			110	22,92
			110	22,92
17/04/2025	12:28:36,418	20		22,92
			20	22,92
			20	22,92
17/04/2025	12:27:21,846	1 200		22,91
			1 200	22,91
			1 200	22,91
17/04/2025	12:27:01,988	5 800		22,91
			800	22,91
			5 800	22,91
			4 200	22,91
			800	22,91
17/04/2025	12:26:40,619	1 200		22,92
			1 200	22,92
			1 200	22,92
17/04/2025	12:24:27,637	10		22,95
			10	22,95
			10	22,95
17/04/2025	12:23:30,583	8		22,94
			8	22,94
			8	22,94
17/04/2025	12:19:19,511	14		22,96
			14	22,96
			14	22,96
17/04/2025	12:18:49,627	500		22,97
			500	22,97
			500	22,97
17/04/2025	12:18:31,643	1		22,98
			1	22,98
			1	22,98
17/04/2025	12:17:58,390	2 941		23,00
			2 641	23,00
			300	23,00
			1 741	23,00
			1 200	23,00
17/04/2025	12:17:53,683	3 359		23,00
			2 159	23,00
			359	23,00
			1 200	23,00
			3 000	23,00
17/04/2025	12:17:23,118	1 200		23,00
			1 200	23,00
			1 200	23,00
17/04/2025	12:15:56,840	1 200		23,00
			1 200	23,00
			1 200	23,00
17/04/2025	12:15:29,572	1 000		23,01
			1 000	23,01
			1 000	23,01
17/04/2025	12:14:04,647	800		23,04
			800	23,04
			800	23,04
17/04/2025	12:14:04,542	1 200		23,04
			1 200	23,04
			1 200	23,04
17/04/2025	12:14:04,205	1 000		23,03
			1 000	23,03
			1 000	23,03
17/04/2025	12:13:39,588	800		23,03
			800	23,03
			800	23,03
17/04/2025	12:13:18,723	500		23,02
			500	23,02
			500	23,02
17/04/2025	12:13:11,723	500		23,03
			500	23,03
			500	23,03
17/04/2025	12:13:03,951	1 200		23,03
			1 200	23,03
			1 200	23,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)