Tradegate Exchange

Amazon.com Inc.

2257

2089

181,98

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:08:01,944	650		181,98
			650	181,98
			650	181,98
14/03/2025	20:07:23,344	1		182,00
			1	182,00
			1	182,00
14/03/2025	20:07:21,359	4		182,00
			4	182,00
			4	182,00
14/03/2025	20:06:58,605	11		182,00
			11	182,00
			11	182,00
14/03/2025	20:06:36,360	2		182,02
			2	182,02
			2	182,02
14/03/2025	20:05:55,360	2		181,90
			2	181,90
			2	181,90
14/03/2025	20:05:50,125	20		181,86
			20	181,86
			20	181,86
14/03/2025	20:05:33,153	1		181,88
			1	181,88
			1	181,88
14/03/2025	20:05:26,408	5		181,80
			5	181,80
			5	181,80
14/03/2025	20:05:17,986	60		181,80
			60	181,80
			60	181,80
14/03/2025	20:03:52,903	2		181,86
			2	181,86
			2	181,86
14/03/2025	20:03:40,101	5		181,82
			5	181,82
			5	181,82
14/03/2025	20:03:25,808	3		181,78
			3	181,78
			3	181,78
14/03/2025	20:02:45,435	1		181,82
			1	181,82
			1	181,82
14/03/2025	20:01:51,547	80		181,74
			80	181,74
			80	181,74
14/03/2025	20:01:42,210	5		181,72
			5	181,72
			5	181,72
14/03/2025	20:01:24,457	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:59:45,316	20		181,66
			20	181,66
			20	181,66
14/03/2025	19:59:37,113	1		181,66
			1	181,66
			1	181,66
14/03/2025	19:59:16,310	3		181,70
			3	181,70
			3	181,70
14/03/2025	19:58:57,780	8		181,64
			8	181,64
			8	181,64
14/03/2025	19:58:26,986	3		181,60
			3	181,60
			3	181,60
14/03/2025	19:57:53,883	10		181,40
			10	181,40
			10	181,40
14/03/2025	19:57:19,019	40		181,46
			40	181,46
			40	181,46
14/03/2025	19:57:10,778	200		181,42
			200	181,42
			200	181,42
14/03/2025	19:56:25,782	80		181,44
			80	181,44
			80	181,44
14/03/2025	19:55:34,402	10		181,58
			10	181,58
			10	181,58
14/03/2025	19:54:07,009	7		181,84
			7	181,84
			7	181,84
14/03/2025	19:51:57,704	5		181,84
			5	181,84
			5	181,84
14/03/2025	19:51:35,345	5		181,86
			5	181,86
			5	181,86
14/03/2025	19:51:00,810	15		182,00
			15	182,00
			15	182,00
14/03/2025	19:50:48,399	75		181,98
			75	181,98
			75	181,98
14/03/2025	19:50:45,763	3		181,98
			3	181,98
			3	181,98
14/03/2025	19:50:30,597	15		181,98
			15	181,98
			15	181,98
14/03/2025	19:49:59,442	3		181,86
			3	181,86
			3	181,86
14/03/2025	19:49:22,053	10		181,90
			10	181,90
			10	181,90
14/03/2025	19:49:02,814	4		181,96
			4	181,96
			4	181,96
14/03/2025	19:48:31,958	160		181,94
			160	181,94
			160	181,94
14/03/2025	19:48:22,128	25		181,90
			25	181,90
			25	181,90
14/03/2025	19:47:50,680	2		181,98
			2	181,98
			2	181,98
14/03/2025	19:47:25,319	15		181,98
			15	181,98
			15	181,98
14/03/2025	19:47:18,449	1		181,98
			1	181,98
			1	181,98
14/03/2025	19:47:16,470	50		181,98
			50	181,98
			50	181,98
14/03/2025	19:46:57,640	3		181,94
			3	181,94
			3	181,94
14/03/2025	19:46:47,505	40		181,82
			40	181,82
			40	181,82
14/03/2025	19:46:40,388	4		181,90
			4	181,90
			4	181,90
14/03/2025	19:45:22,483	14		181,82
			14	181,82
			14	181,82
14/03/2025	19:44:40,225	5		181,84
			5	181,84
			5	181,84
14/03/2025	19:44:01,764	100		181,82
			100	181,82
			100	181,82
14/03/2025	19:42:49,928	5		181,78
			5	181,78
			5	181,78
14/03/2025	19:42:17,889	2		181,78
			2	181,78
			2	181,78
14/03/2025	19:41:24,955	150		181,80
			150	181,80
			150	181,80
14/03/2025	19:40:04,195	10		181,84
			10	181,84
			10	181,84
14/03/2025	19:38:57,220	12		181,70
			12	181,70
			12	181,70
14/03/2025	19:38:47,856	2		181,78
			2	181,78
			2	181,78
14/03/2025	19:38:37,880	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:37:27,629	2		181,68
			2	181,68
			2	181,68
14/03/2025	19:37:08,564	27		181,64
			27	181,64
			27	181,64
14/03/2025	19:36:46,541	4		181,64
			4	181,64
			4	181,64
14/03/2025	19:36:18,883	17		181,54
			17	181,54
			17	181,54
14/03/2025	19:35:55,592	3		181,56
			3	181,56
			3	181,56
14/03/2025	19:35:38,050	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:35:37,570	2		181,70
			2	181,70
			2	181,70
14/03/2025	19:34:26,052	4		181,62
			4	181,62
			4	181,62
14/03/2025	19:32:54,267	10		181,62
			10	181,62
			10	181,62
14/03/2025	19:32:52,310	7		181,56
			7	181,56
			7	181,56
14/03/2025	19:32:40,564	1		181,54
			1	181,54
			1	181,54
14/03/2025	19:32:25,428	5		181,58
			5	181,58
			5	181,58
14/03/2025	19:32:17,821	10		181,52
			10	181,52
			10	181,52
14/03/2025	19:32:14,058	3		181,54
			3	181,54
			3	181,54
14/03/2025	19:31:50,557	10		181,50
			10	181,50
			10	181,50
14/03/2025	19:30:58,705	3		181,34
			3	181,34
			3	181,34
14/03/2025	19:30:56,570	1		181,36
			1	181,36
			1	181,36
14/03/2025	19:30:42,214	13		181,30
			13	181,30
			13	181,30
14/03/2025	19:29:59,868	10		181,20
			10	181,20
			10	181,20
14/03/2025	19:29:34,089	1		181,24
			1	181,24
			1	181,24
14/03/2025	19:28:30,024	3		181,26
			3	181,26
			3	181,26
14/03/2025	19:26:43,518	30		181,22
			30	181,22
			30	181,22
14/03/2025	19:25:59,090	1		181,12
			1	181,12
			1	181,12
14/03/2025	19:25:52,860	2		181,14
			2	181,14
			2	181,14
14/03/2025	19:25:24,636	2		181,14
			2	181,14
			2	181,14
14/03/2025	19:24:59,689	10		181,08
			10	181,08
			10	181,08
14/03/2025	19:24:53,456	2		181,08
			2	181,08
			2	181,08
14/03/2025	19:24:03,876	100		181,10
			100	181,10
			100	181,10
14/03/2025	19:23:57,260	68		181,16
			68	181,16
			68	181,16
14/03/2025	19:22:59,956	2		181,24
			2	181,24
			2	181,24
14/03/2025	19:22:58,635	10		181,24
			10	181,24
			10	181,24
14/03/2025	19:22:46,890	50		181,26
			50	181,26
			50	181,26
14/03/2025	19:22:19,149	40		181,24
			40	181,24
			40	181,24
14/03/2025	19:21:36,202	5		181,36
			5	181,36
			5	181,36
14/03/2025	19:20:27,037	3		181,32
			3	181,32
			3	181,32
14/03/2025	19:20:23,342	12		181,26
			12	181,26
			12	181,26
14/03/2025	19:19:54,788	100		181,32
			100	181,32
			100	181,32
14/03/2025	19:19:39,606	140		181,38
			140	181,38
			140	181,38
14/03/2025	19:19:33,718	55		181,38
			55	181,38
			55	181,38
14/03/2025	19:19:25,544	25		181,46
			25	181,46
			25	181,46
14/03/2025	19:18:25,280	45		181,50
			45	181,50
			45	181,50
14/03/2025	19:17:59,467	1		181,62
			1	181,62
			1	181,62
14/03/2025	19:17:31,849	1		181,60
			1	181,60
			1	181,60
14/03/2025	19:17:04,772	11		181,58
			11	181,58
			11	181,58
14/03/2025	19:16:55,748	2		181,44
			2	181,44
			2	181,44
14/03/2025	19:16:37,310	95		181,58
			95	181,58
			95	181,58
14/03/2025	19:15:58,699	15		181,64
			15	181,64
			15	181,64
14/03/2025	19:15:31,478	1		181,58
			1	181,58
			1	181,58
14/03/2025	19:15:13,392	1		181,64
			1	181,64
			1	181,64
14/03/2025	19:15:04,748	10		181,64
			10	181,64
			10	181,64
14/03/2025	19:14:24,905	10		181,66
			10	181,66
			10	181,66
14/03/2025	19:13:13,461	20		181,80
			20	181,80
			20	181,80
14/03/2025	19:12:51,666	2		181,76
			2	181,76
			2	181,76
14/03/2025	19:12:35,456	20		181,78
			20	181,78
			20	181,78
14/03/2025	19:11:57,564	5		181,78
			5	181,78
			5	181,78
14/03/2025	19:11:50,509	142		181,80
			142	181,80
			142	181,80
14/03/2025	19:11:37,005	28		181,80
			28	181,80
			28	181,80
14/03/2025	19:09:47,063	8		181,58
			8	181,58
			8	181,58
14/03/2025	19:08:58,841	8		181,56
			8	181,56
			8	181,56
14/03/2025	19:08:43,389	30		181,56
			30	181,56
			30	181,56
14/03/2025	19:08:37,361	6		181,64
			6	181,64
			6	181,64
14/03/2025	19:07:53,124	6		181,60
			6	181,60
			6	181,60
14/03/2025	19:07:22,914	160		181,58
			160	181,58
			160	181,58
14/03/2025	19:07:15,185	5		181,62
			5	181,62
			5	181,62
14/03/2025	19:07:05,762	8		181,56
			8	181,56
			8	181,56
14/03/2025	19:06:40,655	2		181,58
			2	181,58
			2	181,58
14/03/2025	19:05:42,173	27		181,44
			27	181,44
			27	181,44
14/03/2025	19:05:19,344	44		181,44
			44	181,44
			44	181,44
14/03/2025	19:04:08,610	100		181,38
			100	181,38
			100	181,38
14/03/2025	19:02:35,329	17		181,24
			17	181,24
			17	181,24
14/03/2025	19:02:30,807	16		181,24
			16	181,24
			16	181,24
14/03/2025	19:02:00,546	6		181,42
			6	181,42
			6	181,42
14/03/2025	19:01:52,437	1		181,42
			1	181,42
			1	181,42
14/03/2025	19:01:13,252	1		181,38
			1	181,38
			1	181,38
14/03/2025	18:59:18,050	2		181,20
			2	181,20
			2	181,20
14/03/2025	18:58:53,231	45		181,22
			45	181,22
			45	181,22
14/03/2025	18:58:43,311	1		181,30
			1	181,30
			1	181,30
14/03/2025	18:58:19,040	20		181,24
			20	181,24
			20	181,24
14/03/2025	18:57:04,733	12		181,22
			12	181,22
			12	181,22
14/03/2025	18:56:36,570	15		181,34
			15	181,34
			15	181,34
14/03/2025	18:55:50,160	10		181,32
			10	181,32
			10	181,32
14/03/2025	18:55:49,390	5		181,34
			5	181,34
			5	181,34
14/03/2025	18:55:47,764	9		181,34
			9	181,34
			9	181,34
14/03/2025	18:55:43,466	3		181,38
			3	181,38
			3	181,38
14/03/2025	18:55:43,113	9		181,34
			9	181,34
			9	181,34
14/03/2025	18:55:37,081	10		181,40
			10	181,40
			10	181,40
14/03/2025	18:55:19,506	4		181,40
			4	181,40
			4	181,40
14/03/2025	18:55:18,865	5		181,40
			5	181,40
			5	181,40
14/03/2025	18:54:25,746	1		181,38
			1	181,38
			1	181,38
14/03/2025	18:54:13,388	20		181,32
			20	181,32
			20	181,32
14/03/2025	18:54:05,903	1		181,22
			1	181,22
			1	181,22
14/03/2025	18:53:32,191	6		181,14
			6	181,14
			6	181,14
14/03/2025	18:52:43,302	100		181,26
			100	181,26
			100	181,26
14/03/2025	18:51:27,974	5		181,32
			5	181,32
			5	181,32
14/03/2025	18:51:17,416	3		181,30
			3	181,30
			3	181,30
14/03/2025	18:49:41,765	30		181,20
			30	181,20
			30	181,20
14/03/2025	18:49:09,602	20		181,06
			20	181,06
			20	181,06
14/03/2025	18:48:54,424	25		181,10
			25	181,10
			25	181,10
14/03/2025	18:48:48,542	20		181,16
			20	181,16
			20	181,16
14/03/2025	18:47:29,779	25		181,10
			25	181,10
			25	181,10
14/03/2025	18:46:22,024	5		181,14
			5	181,14
			5	181,14
14/03/2025	18:44:55,693	3		181,20
			3	181,20
			3	181,20
14/03/2025	18:44:52,079	18		181,28
			18	181,28
			18	181,28
14/03/2025	18:44:50,649	1		181,24
			1	181,24
			1	181,24
14/03/2025	18:44:12,798	8		181,32
			8	181,32
			8	181,32
14/03/2025	18:42:59,448	15		181,18
			15	181,18
			15	181,18
14/03/2025	18:42:31,797	10		181,22
			10	181,22
			10	181,22
14/03/2025	18:42:24,055	28		181,24
			28	181,24
			28	181,24
14/03/2025	18:41:48,546	16		181,34
			16	181,34
			16	181,34
14/03/2025	18:41:36,371	1		181,30
			1	181,30
			1	181,30
14/03/2025	18:41:14,213	1		181,36
			1	181,36
			1	181,36
14/03/2025	18:40:09,085	1		181,32
			1	181,32
			1	181,32
14/03/2025	18:39:17,311	10		181,30
			10	181,30
			10	181,30
14/03/2025	18:38:31,092	1		181,24
			1	181,24
			1	181,24
14/03/2025	18:38:29,092	40		181,24
			40	181,24
			40	181,24
14/03/2025	18:38:19,918	5		181,24
			5	181,24
			5	181,24
14/03/2025	18:37:39,632	10		181,24
			10	181,24
			10	181,24
14/03/2025	18:37:24,122	5		181,32
			5	181,32
			5	181,32
14/03/2025	18:37:06,833	60		181,30
			60	181,30
			60	181,30
14/03/2025	18:35:34,833	3		181,38
			3	181,38
			3	181,38
14/03/2025	18:35:29,023	1		181,36
			1	181,36
			1	181,36
14/03/2025	18:34:15,749	30		181,34
			30	181,34
			30	181,34
14/03/2025	18:33:52,628	10		181,40
			10	181,40
			10	181,40
14/03/2025	18:33:28,706	98		181,42
			98	181,42
			98	181,42
14/03/2025	18:33:25,143	50		181,42
			50	181,42
			50	181,42
14/03/2025	18:33:00,083	50		181,60
			50	181,60
			50	181,60
14/03/2025	18:32:01,041	15		181,74
			15	181,74
			15	181,74
14/03/2025	18:30:27,497	6		181,64
			6	181,64
			6	181,64
14/03/2025	18:30:09,245	200		181,70
			200	181,70
			200	181,70
14/03/2025	18:29:47,733	50		181,66
			50	181,66
			50	181,66
14/03/2025	18:29:43,731	20		181,66
			20	181,66
			20	181,66
14/03/2025	18:29:41,711	6		181,66
			6	181,66
			6	181,66
14/03/2025	18:29:27,658	37		181,68
			37	181,68
			37	181,68
14/03/2025	18:29:23,200	1		181,66
			1	181,66
			1	181,66
14/03/2025	18:29:10,791	4		181,70
			4	181,70
			4	181,70
14/03/2025	18:29:08,274	25		181,64
			25	181,64
			25	181,64
14/03/2025	18:28:43,993	8		181,66
			8	181,66
			8	181,66
14/03/2025	18:27:59,091	20		181,52
			20	181,52
			20	181,52
14/03/2025	18:27:45,049	2		181,60
			2	181,60
			2	181,60
14/03/2025	18:26:39,125	11		181,70
			11	181,70
			11	181,70
14/03/2025	18:26:28,057	15		181,78
			15	181,78
			15	181,78
14/03/2025	18:25:49,707	10		181,80
			10	181,80
			10	181,80
14/03/2025	18:25:19,457	4		181,86
			4	181,86
			4	181,86
14/03/2025	18:25:04,967	120		181,80
			120	181,80
			120	181,80
14/03/2025	18:25:02,972	25		181,86
			25	181,86
			25	181,86
14/03/2025	18:24:46,237	485		181,88
			485	181,88
			485	181,88
14/03/2025	18:24:35,294	10		181,90
			10	181,90
			10	181,90
14/03/2025	18:24:33,345	1		181,90
			1	181,90
			1	181,90
14/03/2025	18:23:56,599	3		181,90
			3	181,90
			3	181,90
14/03/2025	18:23:54,884	20		181,90
			20	181,90
			5	181,90
			15	181,90
14/03/2025	18:23:48,845	1		181,94
			1	181,94
			1	181,94
14/03/2025	18:23:04,132	6		182,04
			6	182,04
			6	182,04
14/03/2025	18:21:39,398	50		181,90
			50	181,90
			50	181,90
14/03/2025	18:21:22,642	3		181,90
			3	181,90
			3	181,90
14/03/2025	18:21:20,109	10		181,90
			10	181,90
			10	181,90
14/03/2025	18:21:00,892	15		181,92
			15	181,92
			15	181,92
14/03/2025	18:20:44,869	1		181,86
			1	181,86
			1	181,86
14/03/2025	18:19:49,762	22		181,88
			22	181,88
			22	181,88
14/03/2025	18:19:27,255	10		181,98
			10	181,98
			10	181,98
14/03/2025	18:19:26,360	10		181,96
			10	181,96
			10	181,96
14/03/2025	18:19:18,877	550		181,96
			550	181,96
			550	181,96
14/03/2025	18:19:02,569	300		182,00
			300	182,00
			300	182,00
14/03/2025	18:18:44,980	6		181,98
			6	181,98
			6	181,98
14/03/2025	18:18:25,832	500		181,96
			500	181,96
			500	181,96
14/03/2025	18:17:38,179	1		182,06
			1	182,06
			1	182,06
14/03/2025	18:17:31,974	12		182,04
			12	182,04
			12	182,04
14/03/2025	18:17:30,489	30		182,02
			30	182,02
			30	182,02
14/03/2025	18:17:28,920	2		182,02
			2	182,02
			2	182,02
14/03/2025	18:17:04,697	9		182,04
			9	182,04
			9	182,04
14/03/2025	18:16:40,915	30		182,00
			30	182,00
			30	182,00
14/03/2025	18:16:21,707	13		181,94
			13	181,94
			13	181,94
14/03/2025	18:16:21,353	11		182,00
			11	182,00
			11	182,00
14/03/2025	18:15:36,628	10		181,96
			10	181,96
			10	181,96
14/03/2025	18:15:30,593	5		182,02
			5	182,02
			5	182,02
14/03/2025	18:15:20,398	12		181,96
			12	181,96
			12	181,96
14/03/2025	18:15:16,196	449		181,88
			449	181,88
			449	181,88
14/03/2025	18:15:13,285	16		181,94
			16	181,94
			16	181,94
14/03/2025	18:15:03,895	28		181,94
			28	181,94
			28	181,94
14/03/2025	18:13:36,528	4		182,00
			4	182,00
			4	182,00
14/03/2025	18:13:22,967	11		181,90
			11	181,90
			11	181,90
14/03/2025	18:13:08,750	8		181,98
			8	181,98
			8	181,98
14/03/2025	18:13:01,856	8		181,92
			8	181,92
			8	181,92
14/03/2025	18:12:54,690	56		181,90
			56	181,90
			56	181,90
14/03/2025	18:12:09,378	6		181,96
			6	181,96
			6	181,96
14/03/2025	18:11:17,026	4		182,00
			4	182,00
			4	182,00
14/03/2025	18:11:16,462	4		182,02
			4	182,02
			4	182,02
14/03/2025	18:10:33,589	100		182,00
			100	182,00
			100	182,00
14/03/2025	18:10:29,724	71		181,98
			15	181,98
			56	181,98
			71	181,98
14/03/2025	18:09:35,174	11		182,10
			11	182,10
			11	182,10
14/03/2025	18:09:27,318	4		182,12
			4	182,12
			4	182,12
14/03/2025	18:09:20,301	5		182,10
			5	182,10
			5	182,10
14/03/2025	18:09:13,850	5		182,12
			5	182,12
			5	182,12
14/03/2025	18:08:57,994	60		182,06
			60	182,06
			60	182,06
14/03/2025	18:08:57,860	49		182,04
			49	182,04
			49	182,04
14/03/2025	18:08:54,595	1		182,06
			1	182,06
			1	182,06
14/03/2025	18:08:34,336	1		182,14
			1	182,14
			1	182,14
14/03/2025	18:08:17,171	10		182,10
			10	182,10
			10	182,10
14/03/2025	18:07:27,573	6		182,00
			6	182,00
			6	182,00
14/03/2025	18:07:17,975	1		181,98
			1	181,98
			1	181,98
14/03/2025	18:07:10,364	11		182,06
			11	182,06
			11	182,06
14/03/2025	18:07:05,372	200		182,06
			200	182,06
			200	182,06
14/03/2025	18:06:52,421	10		181,96
			10	181,96
			10	181,96
14/03/2025	18:06:20,469	10		181,96
			10	181,96
			10	181,96
14/03/2025	18:06:00,088	10		181,96
			10	181,96
			10	181,96
14/03/2025	18:05:47,874	3		181,90
			3	181,90
			3	181,90
14/03/2025	18:05:36,539	55		181,90
			55	181,90
			55	181,90
14/03/2025	18:05:30,148	10		181,92
			10	181,92
			10	181,92
14/03/2025	18:05:26,579	50		181,96
			50	181,96
			50	181,96
14/03/2025	18:05:22,683	54		181,96
			54	181,96
			54	181,96
14/03/2025	18:05:07,455	4		181,96
			4	181,96
			4	181,96
14/03/2025	18:04:21,817	2		181,94
			2	181,94
			2	181,94
14/03/2025	18:03:53,230	50		181,94
			50	181,94
			50	181,94
14/03/2025	18:03:51,887	50		182,00
			50	182,00
			50	182,00
14/03/2025	18:03:38,298	100		181,94
			100	181,94
			100	181,94
14/03/2025	18:02:58,217	8		182,38
			8	182,38
			8	182,38
14/03/2025	18:02:43,662	55		182,38
			55	182,38
			55	182,38
14/03/2025	18:02:31,132	2		182,40
			2	182,40
			2	182,40
14/03/2025	18:02:11,434	6		182,38
			6	182,38
			6	182,38
14/03/2025	18:02:00,948	10		182,36
			10	182,36
			10	182,36
14/03/2025	18:01:48,495	16		182,36
			16	182,36
			16	182,36
14/03/2025	18:01:11,536	6		182,30
			6	182,30
			6	182,30
14/03/2025	18:00:58,826	10		182,34
			10	182,34
			10	182,34
14/03/2025	18:00:42,146	1		182,22
			1	182,22
			1	182,22
14/03/2025	18:00:27,132	2		182,12
			2	182,12
			2	182,12
14/03/2025	17:59:56,344	3		182,12
			3	182,12
			3	182,12
14/03/2025	17:59:50,004	1		182,22
			1	182,22
			1	182,22
14/03/2025	17:59:48,596	2		182,22
			2	182,22
			2	182,22
14/03/2025	17:59:39,993	7		182,22
			7	182,22
			7	182,22
14/03/2025	17:59:11,467	2		182,12
			2	182,12
			2	182,12
14/03/2025	17:59:01,025	20		182,10
			20	182,10
			20	182,10
14/03/2025	17:58:20,591	15		182,06
			15	182,06
			15	182,06
14/03/2025	17:58:13,782	5		182,10
			5	182,10
			5	182,10
14/03/2025	17:57:46,384	5		182,18
			5	182,18
			5	182,18
14/03/2025	17:56:44,268	2		182,28
			2	182,28
			2	182,28
14/03/2025	17:56:08,847	100		182,20
			100	182,20
			100	182,20
14/03/2025	17:55:35,282	1		182,02
			1	182,02
			1	182,02
14/03/2025	17:55:29,302	2		182,10
			2	182,10
			2	182,10
14/03/2025	17:54:38,976	40		182,14
			40	182,14
			40	182,14
14/03/2025	17:53:44,983	40		182,00
			40	182,00
			40	182,00
14/03/2025	17:53:39,900	3		181,94
			3	181,94
			3	181,94
14/03/2025	17:52:47,908	15		181,94
			15	181,94
			15	181,94
14/03/2025	17:52:44,806	40		181,90
			40	181,90
			40	181,90
14/03/2025	17:52:42,398	5		181,92
			5	181,92
			5	181,92
14/03/2025	17:52:32,058	2		181,94
			2	181,94
			2	181,94
14/03/2025	17:52:22,524	20		181,94
			20	181,94
			20	181,94
14/03/2025	17:51:53,223	31		181,88
			31	181,88
			31	181,88
14/03/2025	17:51:36,125	4		181,92
			4	181,92
			4	181,92
14/03/2025	17:50:25,210	200		181,80
			200	181,80
			200	181,80
14/03/2025	17:49:57,638	34		181,80
			34	181,80
			34	181,80
14/03/2025	17:49:48,740	55		181,80
			55	181,80
			55	181,80
14/03/2025	17:49:32,900	27		181,78
			27	181,78
			27	181,78
14/03/2025	17:49:07,131	7		181,76
			7	181,76
			7	181,76
14/03/2025	17:49:06,139	10		181,76
			10	181,76
			10	181,76
14/03/2025	17:48:16,435	5		181,68
			5	181,68
			5	181,68
14/03/2025	17:48:13,788	60		181,68
			60	181,68
			60	181,68
14/03/2025	17:47:07,105	7		181,80
			7	181,80
			7	181,80
14/03/2025	17:46:58,725	5		181,84
			5	181,84
			5	181,84
14/03/2025	17:46:33,011	20		181,80
			20	181,80
			20	181,80
14/03/2025	17:46:00,530	35		181,94
			35	181,94
			35	181,94
14/03/2025	17:45:47,636	11		181,98
			11	181,98
			11	181,98
14/03/2025	17:44:48,336	9		181,96
			9	181,96
			9	181,96
14/03/2025	17:43:17,874	35		181,90
			35	181,90
			35	181,90
14/03/2025	17:43:05,567	8		181,92
			8	181,92
			8	181,92
14/03/2025	17:42:46,445	10		181,90
			10	181,90
			10	181,90
14/03/2025	17:42:23,715	30		181,88
			30	181,88
			30	181,88
14/03/2025	17:41:44,522	5		181,84
			5	181,84
			5	181,84
14/03/2025	17:41:26,173	50		181,90
			50	181,90
			50	181,90
14/03/2025	17:39:34,809	125		181,94
			125	181,94
			125	181,94
14/03/2025	17:39:20,413	2		181,94
			2	181,94
			2	181,94
14/03/2025	17:38:28,782	60		181,96
			60	181,96
			60	181,96
14/03/2025	17:37:45,397	5		181,84
			5	181,84
			5	181,84
14/03/2025	17:37:14,789	1		181,82
			1	181,82
			1	181,82
14/03/2025	17:36:57,324	56		181,92
			40	181,92
			16	181,92
			56	181,92
14/03/2025	17:36:38,829	70		181,86
			70	181,86
			70	181,86
14/03/2025	17:36:31,972	15		181,88
			15	181,88
			15	181,88
14/03/2025	17:36:06,422	20		181,82
			20	181,82
			20	181,82
14/03/2025	17:35:12,479	1		181,54
			1	181,54
			1	181,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,00
Vente: 1 373,50
Volume: 239 972
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:08:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)