Vanguard S&P 500 UCITS ETF

661

2665

88,7761

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 09:07:05,321 1   89,2679
      1 89,2679
      1 89,2679
11.04.2025 09:07:04,715 1   89,2679
      1 89,2679
      1 89,2679
11.04.2025 09:07:04,619 1   89,2679
      1 89,2679
      1 89,2679
11.04.2025 09:07:04,116 1   89,2599
      1 89,2599
      1 89,2599
11.04.2025 09:07:03,805 1   89,2599
      1 89,2599
      1 89,2599
11.04.2025 09:07:03,201 1   89,2599
      1 89,2599
      1 89,2599
11.04.2025 09:07:02,794 1   89,2659
      1 89,2659
      1 89,2659
11.04.2025 09:06:43,453 6   89,3539
      6 89,3539
      6 89,3539
11.04.2025 09:06:42,737 19   89,2721
      19 89,2721
      19 89,2721
11.04.2025 09:06:41,720 1   89,3319
      1 89,3319
      1 89,3319
11.04.2025 09:06:41,624 2   89,3319
      2 89,3319
      2 89,3319
11.04.2025 09:06:41,331 1   89,3319
      1 89,3319
      1 89,3319
11.04.2025 09:06:41,229 1   89,3319
      1 89,3319
      1 89,3319
11.04.2025 09:06:41,125 1   89,3319
      1 89,3319
      1 89,3319
11.04.2025 09:06:40,917 1   89,3419
      1 89,3419
      1 89,3419
11.04.2025 09:06:40,413 1   89,3419
      1 89,3419
      1 89,3419
11.04.2025 09:06:40,116 1   89,2819
      1 89,2819
      1 89,2819
11.04.2025 09:06:39,417 2   89,2819
      2 89,2819
      2 89,2819
11.04.2025 09:06:39,317 1   89,2819
      1 89,2819
      1 89,2819
11.04.2025 09:06:39,212 2   89,2819
      2 89,2819
      2 89,2819
11.04.2025 09:06:38,277 6   89,2759
      6 89,2759
      6 89,2759
11.04.2025 09:06:38,200 1   89,2759
      1 89,2759
      1 89,2759
11.04.2025 09:06:37,696 1   89,2679
      1 89,2679
      1 89,2679
11.04.2025 09:06:36,585 9   89,2899
      9 89,2899
      9 89,2899
11.04.2025 09:06:36,081 2   89,2899
      2 89,2899
      2 89,2899
11.04.2025 09:06:35,759 3   89,2939
      3 89,2939
      3 89,2939
11.04.2025 09:06:35,652 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:06:35,553 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:06:35,478 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:06:35,270 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:06:34,711 1   89,3059
      1 89,3059
      1 89,3059
11.04.2025 09:06:34,619 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:06:34,571 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 09:06:33,010 1   89,3259
      1 89,3259
      1 89,3259
11.04.2025 09:06:32,964 1   89,3259
      1 89,3259
      1 89,3259
11.04.2025 09:06:32,767 1   89,3239
      1 89,3239
      1 89,3239
11.04.2025 09:06:31,644 1   89,3259
      1 89,3259
      1 89,3259
11.04.2025 09:06:24,875 1   89,2939
      1 89,2939
      1 89,2939
11.04.2025 09:06:12,690 32   89,2962
      32 89,2962
      32 89,2962
11.04.2025 09:06:12,277 5   89,3619
      5 89,3619
      5 89,3619
11.04.2025 09:06:11,683 1   89,3619
      1 89,3619
      1 89,3619
11.04.2025 09:06:11,589 1   89,3619
      1 89,3619
      1 89,3619
11.04.2025 09:06:11,381 1   89,3619
      1 89,3619
      1 89,3619
11.04.2025 09:06:11,288 1   89,3619
      1 89,3619
      1 89,3619
11.04.2025 09:06:10,575 2   89,3619
      2 89,3619
      2 89,3619
11.04.2025 09:06:10,169 1   89,3619
      1 89,3619
      1 89,3619
11.04.2025 09:06:09,468 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:06:08,968 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:06:08,756 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:06:08,565 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 09:06:07,254 1   89,3559
      1 89,3559
      1 89,3559
11.04.2025 09:06:07,046 1   89,3579
      1 89,3579
      1 89,3579
11.04.2025 09:06:06,948 1   89,3579
      1 89,3579
      1 89,3579
11.04.2025 09:06:06,786 5   89,3739
      5 89,3739
      5 89,3739
11.04.2025 09:06:06,615 2   89,3639
      2 89,3639
      2 89,3639
11.04.2025 09:06:06,547 1   89,3639
      1 89,3639
      1 89,3639
11.04.2025 09:06:05,837 1   89,3639
      1 89,3639
      1 89,3639
11.04.2025 09:06:05,038 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:06:04,437 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:06:04,241 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:06:04,132 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:06:03,840 1   89,3899
      1 89,3899
      1 89,3899
11.04.2025 09:06:03,637 1   89,3899
      1 89,3899
      1 89,3899
11.04.2025 09:06:03,534 1   89,3859
      1 89,3859
      1 89,3859
11.04.2025 09:06:03,321 1   89,3859
      1 89,3859
      1 89,3859
11.04.2025 09:06:03,103 1   89,3759
      1 89,3759
      1 89,3759
11.04.2025 09:06:03,027 1   89,3759
      1 89,3759
      1 89,3759
11.04.2025 09:06:02,722 1   89,3699
      1 89,3699
      1 89,3699
11.04.2025 09:06:02,639 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 09:06:02,543 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 09:06:02,016 1   89,3739
      1 89,3739
      1 89,3739
11.04.2025 09:05:42,837 1   89,3719
      1 89,3719
      1 89,3719
11.04.2025 09:05:42,776 11   89,2944
      11 89,2944
      11 89,2944
11.04.2025 09:05:42,483 1   89,3719
      1 89,3719
      1 89,3719
11.04.2025 09:05:41,977 1   89,3779
      1 89,3779
      1 89,3779
11.04.2025 09:05:41,862 1   89,3779
      1 89,3779
      1 89,3779
11.04.2025 09:05:41,665 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 09:05:41,160 1   89,3599
      1 89,3599
      1 89,3599
11.04.2025 09:05:41,059 1   89,3599
      1 89,3599
      1 89,3599
11.04.2025 09:05:40,711 3   89,3839
      3 89,3839
      3 89,3839
11.04.2025 09:05:40,638 3   89,3839
      3 89,3839
      3 89,3839
11.04.2025 09:05:40,534 2   89,3839
      1 89,3839
      2 89,3839
      1 89,3839
11.04.2025 09:05:40,455 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:39,440 1   89,3599
      1 89,3599
      1 89,3599
11.04.2025 09:05:39,333 1   89,3599
      1 89,3599
      1 89,3599
11.04.2025 09:05:39,136 1   89,3599
      1 89,3599
      1 89,3599
11.04.2025 09:05:38,841 4   89,3599
      4 89,3599
      4 89,3599
11.04.2025 09:05:37,939 1   89,3799
      1 89,3799
      1 89,3799
11.04.2025 09:05:37,734 1   89,3799
      1 89,3799
      1 89,3799
11.04.2025 09:05:37,635 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 09:05:35,610 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:35,521 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:34,525 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:32,601 1   89,3519
      1 89,3519
      1 89,3519
11.04.2025 09:05:12,736 20   89,3621
      20 89,3621
      20 89,3621
11.04.2025 09:05:11,516 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:11,413 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 09:05:11,142 3   89,3839
      3 89,3839
      2 89,3839
      1 89,3839
11.04.2025 09:05:09,519 1   89,3799
      1 89,3799
      1 89,3799
11.04.2025 09:05:09,319 1   89,3779
      1 89,3779
      1 89,3779
11.04.2025 09:05:09,202 1   89,3779
      1 89,3779
      1 89,3779
11.04.2025 09:05:08,692 1   89,3919
      1 89,3919
      1 89,3919
11.04.2025 09:05:08,390 1   89,3899
      1 89,3899
      1 89,3899
11.04.2025 09:05:06,692 1   89,4039
      1 89,4039
      1 89,4039
11.04.2025 09:05:06,268 1   89,4039
      1 89,4039
      1 89,4039
11.04.2025 09:05:03,637 1   89,4419
      1 89,4419
      1 89,4419
11.04.2025 09:05:03,234 1   89,4419
      1 89,4419
      1 89,4419
11.04.2025 09:05:01,615 1   89,4599
      1 89,4599
      1 89,4599
11.04.2025 09:04:44,696 1   89,4939
      1 89,4939
      1 89,4939
11.04.2025 09:04:43,483 1   89,4999
      1 89,4999
      1 89,4999
11.04.2025 09:04:42,686 10   89,4721
      10 89,4721
      10 89,4721
11.04.2025 09:04:42,640 23   89,4721
      23 89,4721
      23 89,4721
11.04.2025 09:04:42,585 1   89,5099
      1 89,5099
      1 89,5099
11.04.2025 09:04:42,476 1   89,5179
      1 89,5179
      1 89,5179
11.04.2025 09:04:41,775 1   89,4939
      1 89,4939
      1 89,4939
11.04.2025 09:04:41,649 5   89,50
      5 89,50
      5 89,50
11.04.2025 09:04:41,264 1   89,5219
      1 89,5219
      1 89,5219
11.04.2025 09:04:40,971 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,860 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,566 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,462 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,337 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,265 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:40,075 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:39,665 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:39,459 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:39,351 1   89,5299
      1 89,5299
      1 89,5299
11.04.2025 09:04:39,250 2   89,5299
      2 89,5299
      2 89,5299
11.04.2025 09:04:38,376 2   89,5299
      2 89,5299
      2 89,5299
11.04.2025 09:04:38,139 1   89,5359
      1 89,5359
      1 89,5359
11.04.2025 09:04:37,746 1   89,5359
      1 89,5359
      1 89,5359
11.04.2025 09:04:37,241 1   89,5479
      1 89,5479
      1 89,5479
11.04.2025 09:04:37,038 1   89,5439
      1 89,5439
      1 89,5439
11.04.2025 09:04:36,832 1   89,5319
      1 89,5319
      1 89,5319
11.04.2025 09:04:36,521 1   89,5319
      1 89,5319
      1 89,5319
11.04.2025 09:04:36,320 1   89,5319
      1 89,5319
      1 89,5319
11.04.2025 09:04:35,112 1   89,5819
      1 89,5819
      1 89,5819
11.04.2025 09:04:34,714 1   89,5619
      1 89,5619
      1 89,5619
11.04.2025 09:04:34,606 6   89,5619
      6 89,5619
      6 89,5619
11.04.2025 09:04:16,650 2   89,6304
      2 89,6304
      2 89,6304
11.04.2025 09:04:15,040 1   89,6472
      1 89,6472
      1 89,6472
11.04.2025 09:04:14,730 1   89,6472
      1 89,6472
      1 89,6472
11.04.2025 09:04:14,438 1   89,6472
      1 89,6472
      1 89,6472
11.04.2025 09:04:14,079 1   89,6517
      1 89,6517
      1 89,6517
11.04.2025 09:04:13,534 6   89,6517
      6 89,6517
      6 89,6517
11.04.2025 09:04:12,920 18   89,5083
      18 89,5083
      18 89,5083
11.04.2025 09:04:12,824 1   89,6517
      1 89,6517
      1 89,6517
11.04.2025 09:04:12,720 1   89,6536
      1 89,6536
      1 89,6536
11.04.2025 09:04:12,324 1   89,6536
      1 89,6536
      1 89,6536
11.04.2025 09:04:12,119 1   89,6536
      1 89,6536
      1 89,6536
11.04.2025 09:04:12,014 1   89,6536
      1 89,6536
      1 89,6536
11.04.2025 09:04:11,712 1   89,6637
      1 89,6637
      1 89,6637
11.04.2025 09:04:10,208 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:09,633 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:09,536 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:09,460 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:09,395 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:09,198 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:08,898 1   89,6819
      1 89,6819
      1 89,6819
11.04.2025 09:04:08,489 1   89,6802
      1 89,6802
      1 89,6802
11.04.2025 09:04:07,483 1   89,6737
      1 89,6737
      1 89,6737
11.04.2025 09:04:06,990 1   89,6841
      1 89,6841
      1 89,6841
11.04.2025 09:04:05,964 1   89,687
      1 89,687
      1 89,687
11.04.2025 09:04:05,569 1   89,687
      1 89,687
      1 89,687
11.04.2025 09:04:05,065 1   89,6669
      1 89,6669
      1 89,6669
11.04.2025 09:04:04,466 1   89,6669
      1 89,6669
      1 89,6669
11.04.2025 09:04:04,274 1   89,6669
      1 89,6669
      1 89,6669
11.04.2025 09:04:04,246 1   89,6669
      1 89,6669
      1 89,6669
11.04.2025 09:04:04,160 1   89,6669
      1 89,6669
      1 89,6669
11.04.2025 09:04:03,855 2   89,6687
      2 89,6687
      2 89,6687
11.04.2025 09:04:03,261 1   89,6687
      1 89,6687
      1 89,6687
11.04.2025 09:04:00,726 1   89,6493
      1 89,6493
      1 89,6493
11.04.2025 09:03:55,193 212   89,5457
      212 89,5457
      212 89,5457
11.04.2025 09:03:54,495 6   89,5409
      6 89,5409
      6 89,5409
11.04.2025 09:03:53,581 11   89,6813
      11 89,6813
      11 89,6813
11.04.2025 09:03:51,569 5   89,6698
      5 89,6698
      5 89,6698
11.04.2025 09:03:43,321 1   89,7081
      1 89,7081
      1 89,7081
11.04.2025 09:03:42,717 22   89,5645
      22 89,5645
      22 89,5645
11.04.2025 09:03:42,616 1   89,704
      1 89,704
      1 89,704
11.04.2025 09:03:41,710 1   89,7057
      1 89,7057
      1 89,7057
11.04.2025 09:03:41,505 3   89,7057
      3 89,7057
      3 89,7057
11.04.2025 09:03:41,407 4   89,7057
      4 89,7057
      4 89,7057
11.04.2025 09:03:41,303 1   89,7057
      1 89,7057
      1 89,7057
11.04.2025 09:03:41,104 2   89,7057
      2 89,7057
      2 89,7057
11.04.2025 09:03:40,701 2   89,6799
      2 89,6799
      2 89,6799
11.04.2025 09:03:40,002 1   89,663
      1 89,663
      1 89,663
11.04.2025 09:03:39,087 1   89,6613
      1 89,6613
      1 89,6613
11.04.2025 09:03:38,410 1   89,6659
      1 89,6659
      1 89,6659
11.04.2025 09:03:37,681 1   89,6713
      1 89,6713
      1 89,6713
11.04.2025 09:03:37,156 2   89,6713
      2 89,6713
      2 89,6713
11.04.2025 09:03:37,077 1   89,6713
      1 89,6713
      1 89,6713
11.04.2025 09:03:35,938 1   89,6934
      1 89,6934
      1 89,6934
11.04.2025 09:03:35,868 1   89,6934
      1 89,6934
      1 89,6934
11.04.2025 09:03:35,277 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:35,166 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:35,060 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:34,971 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:34,905 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:34,783 1   89,7083
      1 89,7083
      1 89,7083
11.04.2025 09:03:34,371 1   89,7107
      1 89,7107
      1 89,7107
11.04.2025 09:03:33,968 3   89,7107
      3 89,7107
      3 89,7107
11.04.2025 09:03:33,347 1   89,7154
      1 89,7154
      1 89,7154
11.04.2025 09:03:33,147 1   89,7154
      1 89,7154
      1 89,7154
11.04.2025 09:03:32,385 1   89,7208
      1 89,7208
      1 89,7208
11.04.2025 09:03:25,597 2   89,6991
      2 89,6991
      2 89,6991
11.04.2025 09:03:18,036 1   89,7043
      1 89,7043
      1 89,7043
11.04.2025 09:03:12,610 23   89,6164
      23 89,6164
      23 89,6164
11.04.2025 09:03:12,099 1   89,76
      1 89,76
      1 89,76
11.04.2025 09:03:11,598 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:11,053 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:10,991 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:10,789 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:09,981 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:09,677 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:09,582 1   89,7729
      1 89,7729
      1 89,7729
11.04.2025 09:03:08,821 1   89,7759
      1 89,7759
      1 89,7759
11.04.2025 09:03:08,744 1   89,7505
      1 89,7505
      1 89,7505
11.04.2025 09:03:08,669 1   89,7505
      1 89,7505
      1 89,7505
11.04.2025 09:03:08,576 1   89,7505
      1 89,7505
      1 89,7505
11.04.2025 09:03:08,264 1   89,7505
      1 89,7505
      1 89,7505
11.04.2025 09:03:07,968 1   89,7421
      1 89,7421
      1 89,7421
11.04.2025 09:03:07,872 1   89,7421
      1 89,7421
      1 89,7421
11.04.2025 09:03:07,769 1   89,7421
      1 89,7421
      1 89,7421
11.04.2025 09:03:07,565 3   89,7421
      3 89,7421
      3 89,7421
11.04.2025 09:03:07,167 1   89,7421
      1 89,7421
      1 89,7421
11.04.2025 09:03:06,859 3   89,74
      3 89,74
      3 89,74
11.04.2025 09:03:06,577 1   89,74
      1 89,74
      1 89,74
11.04.2025 09:03:06,260 1   89,7343
      1 89,7343
      1 89,7343
11.04.2025 09:03:05,840 2   89,7343
      2 89,7343
      2 89,7343
11.04.2025 09:03:04,333 1   89,7325
      1 89,7325
      1 89,7325
11.04.2025 09:03:03,524 1   89,7575
      1 89,7575
      1 89,7575
11.04.2025 09:03:03,214 1   89,7575
      1 89,7575
      1 89,7575
11.04.2025 09:03:02,608 1   89,7621
      1 89,7621
      1 89,7621
11.04.2025 09:03:02,383 1   89,7621
      1 89,7621
      1 89,7621
11.04.2025 09:03:02,316 1   89,7621
      1 89,7621
      1 89,7621
11.04.2025 09:02:42,577 26   89,6359
      26 89,6359
      26 89,6359
11.04.2025 09:02:42,069 1   89,7795
      1 89,7795
      1 89,7795
11.04.2025 09:02:41,764 1   89,7711
      1 89,7711
      1 89,7711
11.04.2025 09:02:41,374 1   89,7711
      1 89,7711
      1 89,7711
11.04.2025 09:02:41,061 1   89,7711
      1 89,7711
      1 89,7711
11.04.2025 09:02:40,454 1   89,7711
      1 89,7711
      1 89,7711
11.04.2025 09:02:40,154 1   89,783
      1 89,783
      1 89,783
11.04.2025 09:02:39,851 2   89,783
      2 89,783
      2 89,783
11.04.2025 09:02:39,548 2   89,783
      2 89,783
      2 89,783
11.04.2025 09:02:39,353 1   89,7776
      1 89,7776
      1 89,7776
11.04.2025 09:02:39,044 1   89,7776
      1 89,7776
      1 89,7776
11.04.2025 09:02:38,956 1   89,7776
      1 89,7776
      1 89,7776
11.04.2025 09:02:38,848 1   89,7776
      1 89,7776
      1 89,7776
11.04.2025 09:02:38,438 1   89,7746
      1 89,7746
      1 89,7746
11.04.2025 09:02:37,636 1   89,7709
      1 89,7709
      1 89,7709
11.04.2025 09:02:37,438 1   89,7709
      1 89,7709
      1 89,7709
11.04.2025 09:02:36,942 1   89,7685
      1 89,7685
      1 89,7685
11.04.2025 09:02:36,633 1   89,7685
      1 89,7685
      1 89,7685
11.04.2025 09:02:36,226 6   89,7802
      6 89,7802
      6 89,7802
11.04.2025 09:02:36,026 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:35,724 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:35,522 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:35,324 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:35,029 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:34,849 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:34,726 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:34,220 1   89,7802
      1 89,7802
      1 89,7802
11.04.2025 09:02:33,222 1   89,7852
      1 89,7852
      1 89,7852
11.04.2025 09:02:32,726 1   89,7824
      1 89,7824
      1 89,7824
11.04.2025 09:02:32,588 1   89,7824
      1 89,7824
      1 89,7824
11.04.2025 09:02:32,493 1   89,7824
      1 89,7824
      1 89,7824
11.04.2025 09:02:32,419 1   89,7824
      1 89,7824
      1 89,7824
11.04.2025 09:02:12,680 2   89,718
      1 89,718
      1 89,718
      2 89,718
11.04.2025 09:02:12,570 21   89,5744
      21 89,5744
      21 89,5744
11.04.2025 09:02:12,284 1   89,718
      1 89,718
      1 89,718
11.04.2025 09:02:11,960 1   89,734
      1 89,734
      1 89,734
11.04.2025 09:02:10,952 1   89,734
      1 89,734
      1 89,734
11.04.2025 09:02:10,753 1   89,734
      1 89,734
      1 89,734
11.04.2025 09:02:10,650 1   89,734
      1 89,734
      1 89,734
11.04.2025 09:02:10,266 1   89,7254
      1 89,7254
      1 89,7254
11.04.2025 09:02:09,751 1   89,7254
      1 89,7254
      1 89,7254
11.04.2025 09:02:09,042 1   89,7481
      1 89,7481
      1 89,7481
11.04.2025 09:02:08,427 1   89,7749
      1 89,7749
      1 89,7749
11.04.2025 09:02:08,347 1   89,7749
      1 89,7749
      1 89,7749
11.04.2025 09:02:07,129 1   89,7552
      1 89,7552
      1 89,7552
11.04.2025 09:02:06,831 3   89,7552
      3 89,7552
      3 89,7552
11.04.2025 09:02:06,700 1   89,7552
      1 89,7552
      1 89,7552
11.04.2025 09:02:06,525 3   89,7552
      3 89,7552
      3 89,7552
11.04.2025 09:02:06,320 2   89,7244
      2 89,7244
      2 89,7244
11.04.2025 09:02:06,117 2   89,7244
      2 89,7244
      2 89,7244
11.04.2025 09:02:04,619 1   89,7285
      1 89,7285
      1 89,7285
11.04.2025 09:02:03,802 1   89,7285
      1 89,7285
      1 89,7285
11.04.2025 09:02:03,202 1   89,7141
      1 89,7141
      1 89,7141
11.04.2025 09:02:02,503 1   89,7141
      1 89,7141
      1 89,7141
11.04.2025 09:01:43,152 1   89,7402
      1 89,7402
      1 89,7402
11.04.2025 09:01:42,791 19   89,6185
      18 89,6185
      19 89,6185
      1 89,6185
11.04.2025 09:01:42,698 1   89,7621
      1 89,7621
      1 89,7621
11.04.2025 09:01:42,457 1   89,7621
      1 89,7621
      1 89,7621
11.04.2025 09:01:42,246 1   89,7743
      1 89,7743
      1 89,7743
11.04.2025 09:01:41,950 1   89,7743
      1 89,7743
      1 89,7743
11.04.2025 09:01:41,739 1   89,7743
      1 89,7743
      1 89,7743
11.04.2025 09:01:41,540 1   89,7743
      1 89,7743
      1 89,7743
11.04.2025 09:01:41,242 1   89,7863
      1 89,7863
      1 89,7863
11.04.2025 09:01:41,141 1   89,7863
      1 89,7863
      1 89,7863
11.04.2025 09:01:40,029 1   89,7889
      1 89,7889
      1 89,7889
11.04.2025 09:01:39,935 1   89,7889
      1 89,7889
      1 89,7889
11.04.2025 09:01:39,831 3   89,7889
      3 89,7889
      3 89,7889
11.04.2025 09:01:38,726 1   89,8064
      1 89,8064
      1 89,8064
11.04.2025 09:01:38,522 1   89,8064
      1 89,8064
      1 89,8064
11.04.2025 09:01:38,220 1   89,8064
      1 89,8064
      1 89,8064
11.04.2025 09:01:37,713 1   89,8124
      1 89,8124
      1 89,8124
11.04.2025 09:01:37,412 1   89,8124
      1 89,8124
      1 89,8124
11.04.2025 09:01:35,903 2   89,8079
      2 89,8079
      2 89,8079
11.04.2025 09:01:35,590 1   89,8033
      1 89,8033
      1 89,8033
11.04.2025 09:01:35,297 1   89,8033
      1 89,8033
      1 89,8033
11.04.2025 09:01:34,687 1   89,7951
      1 89,7951
      1 89,7951
11.04.2025 09:01:34,483 1   89,7951
      1 89,7951
      1 89,7951
11.04.2025 09:01:33,187 1   89,7974
      1 89,7974
      1 89,7974
11.04.2025 09:01:32,588 1   89,7974
      1 89,7974
      1 89,7974
11.04.2025 09:01:13,317 1   89,8979
      1 89,8979
      1 89,8979
11.04.2025 09:01:12,796 25   89,7614
      25 89,7614
      25 89,7614
11.04.2025 09:01:12,723 1   89,9052
      1 89,9052
      1 89,9052
11.04.2025 09:01:12,215 1   89,9077
      1 89,9077
      1 89,9077
11.04.2025 09:01:12,003 1   89,9077
      1 89,9077
      1 89,9077
11.04.2025 09:01:11,909 1   89,9077
      1 89,9077
      1 89,9077
11.04.2025 09:01:11,420 1   89,9162
      1 89,9162
      1 89,9162
11.04.2025 09:01:11,310 1   89,9162
      1 89,9162
      1 89,9162
11.04.2025 09:01:10,715 1   89,9267
      1 89,9267
      1 89,9267
11.04.2025 09:01:10,498 1   89,9267
      1 89,9267
      1 89,9267
11.04.2025 09:01:10,393 1   89,9267
      1 89,9267
      1 89,9267
11.04.2025 09:01:10,299 1   89,9267
      1 89,9267
      1 89,9267
11.04.2025 09:01:10,194 1   89,9267
      1 89,9267
      1 89,9267
11.04.2025 09:01:09,389 1   89,9124
      1 89,9124
      1 89,9124
11.04.2025 09:01:09,190 1   89,9124
      1 89,9124
      1 89,9124
11.04.2025 09:01:07,983 1   89,9132
      1 89,9132
      1 89,9132
11.04.2025 09:01:07,822 1   89,9132
      1 89,9132
      1 89,9132
11.04.2025 09:01:07,681 1   89,9132
      1 89,9132
      1 89,9132

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)