iShsIII-Cor.MSCI Wld UCITS ETF

1473

1299

104,488

       

Date Heure Volume Volume de transactions Cours
28/11/2024 15:41:03,364 478   104,488
      478 104,488
      478 104,488
28/11/2024 15:40:32,898 2   104,482
      2 104,482
      2 104,482
28/11/2024 15:40:28,966 3   104,492
      3 104,492
      3 104,492
28/11/2024 15:40:21,627 1   104,494
      1 104,494
      1 104,494
28/11/2024 15:40:19,329 1   104,494
      1 104,494
      1 104,494
28/11/2024 15:40:17,839 5   104,494
      5 104,494
      5 104,494
28/11/2024 15:40:14,842 5   104,494
      5 104,494
      5 104,494
28/11/2024 15:39:53,782 143   104,488
      143 104,488
      143 104,488
28/11/2024 15:39:17,469 2   104,492
      2 104,492
      2 104,492
28/11/2024 15:38:50,902 5   104,508
      5 104,508
      5 104,508
28/11/2024 15:38:34,876 5   104,508
      5 104,508
      5 104,508
28/11/2024 15:38:17,745 18   104,482
      18 104,482
      18 104,482
28/11/2024 15:37:59,352 478   104,504
      478 104,504
      478 104,504
28/11/2024 15:37:30,688 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:37:04,644 100   104,508
      100 104,508
      100 104,508
28/11/2024 15:36:10,703 19   104,486
      19 104,486
      19 104,486
28/11/2024 15:35:36,194 28   104,502
      28 104,502
      28 104,502
28/11/2024 15:35:20,164 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:35:17,836 30   104,50
      30 104,50
      30 104,50
28/11/2024 15:35:06,805 11   104,472
      11 104,472
      11 104,472
28/11/2024 15:34:38,723 5   104,498
      5 104,498
      5 104,498
28/11/2024 15:33:28,879 2   104,478
      2 104,478
      2 104,478
28/11/2024 15:33:22,987 67   104,478
      67 104,478
      67 104,478
28/11/2024 15:33:19,834 10   104,468
      10 104,468
      10 104,468
28/11/2024 15:30:48,289 48   104,494
      48 104,494
      48 104,494
28/11/2024 15:30:30,610 5   104,488
      5 104,488
      5 104,488
28/11/2024 15:30:14,443 8   104,488
      8 104,488
      8 104,488
28/11/2024 15:30:12,416 50   104,488
      50 104,488
      50 104,488
28/11/2024 15:29:51,675 10   104,472
      10 104,472
      10 104,472
28/11/2024 15:29:43,263 1   104,488
      1 104,488
      1 104,488
28/11/2024 15:29:10,149 14   104,462
      14 104,462
      14 104,462
28/11/2024 15:28:20,264 1   104,508
      1 104,508
      1 104,508
28/11/2024 15:28:07,939 19   104,514
      19 104,514
      19 104,514
28/11/2024 15:27:41,173 10   104,514
      10 104,514
      10 104,514
28/11/2024 15:27:37,794 5   104,514
      5 104,514
      5 104,514
28/11/2024 15:27:37,572 1   104,514
      1 104,514
      1 104,514
28/11/2024 15:27:17,524 14   104,514
      14 104,514
      14 104,514
28/11/2024 15:27:05,480 5   104,534
      5 104,534
      5 104,534
28/11/2024 15:26:56,166 1   104,534
      1 104,534
      1 104,534
28/11/2024 15:26:03,449 96   104,518
      96 104,518
      96 104,518
28/11/2024 15:25:51,938 670   104,518
      670 104,518
      670 104,518
28/11/2024 15:25:20,756 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:25:01,530 11   104,528
      11 104,528
      11 104,528
28/11/2024 15:24:37,862 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:24:31,759 35   104,524
      35 104,524
      35 104,524
28/11/2024 15:24:06,844 10   104,524
      10 104,524
      10 104,524
28/11/2024 15:23:48,965 2   104,524
      2 104,524
      2 104,524
28/11/2024 15:23:21,212 5   104,50
      5 104,50
      5 104,50
28/11/2024 15:23:16,914 12   104,48
      12 104,48
      12 104,48
28/11/2024 15:22:20,559 10   104,488
      10 104,488
      10 104,488
28/11/2024 15:22:13,995 3   104,476
      3 104,476
      3 104,476
28/11/2024 15:22:09,965 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:22:03,283 10   104,484
      10 104,484
      10 104,484
28/11/2024 15:22:01,523 9   104,484
      9 104,484
      9 104,484
28/11/2024 15:21:22,044 5   104,448
      5 104,448
      5 104,448
28/11/2024 15:20:42,311 29   104,436
      29 104,436
      29 104,436
28/11/2024 15:20:05,779 4 750   104,448
      4 750 104,448
      4 750 104,448
28/11/2024 15:19:46,271 1   104,454
      1 104,454
      1 104,454
28/11/2024 15:19:44,099 3   104,454
      3 104,454
      3 104,454
28/11/2024 15:18:48,687 5   104,444
      5 104,444
      5 104,444
28/11/2024 15:18:44,395 4   104,444
      4 104,444
      4 104,444
28/11/2024 15:18:41,010 3   104,426
      3 104,426
      3 104,426
28/11/2024 15:18:35,522 3   104,444
      3 104,444
      3 104,444
28/11/2024 15:18:04,534 4   104,434
      4 104,434
      4 104,434
28/11/2024 15:17:52,351 10   104,428
      10 104,428
      10 104,428
28/11/2024 15:17:49,600 5   104,428
      5 104,428
      5 104,428
28/11/2024 15:17:24,034 8   104,438
      8 104,438
      8 104,438
28/11/2024 15:16:58,254 25   104,434
      25 104,434
      25 104,434
28/11/2024 15:16:27,568 100   104,444
      100 104,444
      100 104,444
28/11/2024 15:16:25,789 10   104,444
      10 104,444
      10 104,444
28/11/2024 15:16:07,606 26   104,448
      26 104,448
      26 104,448
28/11/2024 15:15:31,226 75   104,442
      75 104,442
      75 104,442
28/11/2024 15:15:20,477 3   104,458
      3 104,458
      3 104,458
28/11/2024 15:15:12,460 50   104,446
      50 104,446
      50 104,446
28/11/2024 15:15:08,473 3   104,464
      3 104,464
      3 104,464
28/11/2024 15:14:23,357 2   104,482
      2 104,482
      2 104,482
28/11/2024 15:14:10,162 2   104,494
      2 104,494
      2 104,494
28/11/2024 15:14:03,847 29   104,504
      29 104,504
      29 104,504
28/11/2024 15:13:44,984 4   104,482
      4 104,482
      4 104,482
28/11/2024 15:13:43,089 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:13:35,060 5   104,482
      5 104,482
      5 104,482
28/11/2024 15:13:04,667 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:13:01,288 19   104,504
      19 104,504
      19 104,504
28/11/2024 15:12:57,273 1   104,504
      1 104,504
      1 104,504
28/11/2024 15:12:09,436 5   104,452
      5 104,452
      5 104,452
28/11/2024 15:11:53,186 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:11:47,463 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:11:06,805 30   104,468
      30 104,468
      30 104,468
28/11/2024 15:11:02,114 8   104,452
      8 104,452
      8 104,452
28/11/2024 15:10:40,784 15   104,484
      15 104,484
      15 104,484
28/11/2024 15:10:07,920 31   104,456
      31 104,456
      31 104,456
28/11/2024 15:09:47,780 1   104,452
      1 104,452
      1 104,452
28/11/2024 15:09:39,763 95   104,454
      95 104,454
      95 104,454
28/11/2024 15:09:22,683 15   104,464
      15 104,464
      15 104,464
28/11/2024 15:09:14,729 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:08:43,771 3   104,436
      3 104,436
      3 104,436
28/11/2024 15:08:28,830 13   104,474
      13 104,474
      13 104,474
28/11/2024 15:08:13,673 5   104,474
      5 104,474
      5 104,474
28/11/2024 15:06:29,022 96   104,494
      96 104,494
      96 104,494
28/11/2024 15:06:22,616 19   104,484
      19 104,484
      19 104,484
28/11/2024 15:06:20,728 510   104,484
      510 104,484
      510 104,484
28/11/2024 15:05:31,619 8   104,488
      8 104,488
      8 104,488
28/11/2024 15:05:24,082 47   104,472
      47 104,472
      47 104,472
28/11/2024 15:05:22,126 40   104,488
      40 104,488
      40 104,488
28/11/2024 15:04:54,874 10   104,468
      10 104,468
      10 104,468
28/11/2024 15:04:20,378 34   104,468
      34 104,468
      34 104,468
28/11/2024 15:04:10,286 1   104,478
      1 104,478
      1 104,478
28/11/2024 15:03:32,558 3   104,474
      3 104,474
      3 104,474
28/11/2024 15:03:19,006 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:03:14,217 10   104,484
      10 104,484
      10 104,484
28/11/2024 15:03:02,231 1   104,47
      1 104,47
      1 104,47
28/11/2024 15:02:43,875 3   104,462
      3 104,462
      3 104,462
28/11/2024 15:02:12,262 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:02:01,933 5   104,474
      5 104,474
      5 104,474
28/11/2024 15:01:14,116 47   104,478
      47 104,478
      47 104,478
28/11/2024 15:01:10,777 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:01:06,707 4   104,474
      4 104,474
      4 104,474
28/11/2024 14:59:40,168 2   104,494
      2 104,494
      2 104,494
28/11/2024 14:59:22,676 72   104,488
      72 104,488
      72 104,488
28/11/2024 14:58:31,402 19   104,504
      19 104,504
      19 104,504
28/11/2024 14:58:15,766 10   104,504
      10 104,504
      10 104,504
28/11/2024 14:57:49,931 107   104,514
      107 104,514
      107 104,514
28/11/2024 14:57:46,988 1   104,496
      1 104,496
      1 104,496
28/11/2024 14:57:41,831 10   104,514
      10 104,514
      10 104,514
28/11/2024 14:57:36,459 28   104,518
      28 104,518
      28 104,518
28/11/2024 14:57:27,757 100   104,514
      100 104,514
      100 104,514
28/11/2024 14:56:39,022 33   104,508
      33 104,508
      33 104,508
28/11/2024 14:56:07,031 7   104,508
      7 104,508
      7 104,508
28/11/2024 14:55:33,308 3   104,466
      3 104,466
      3 104,466
28/11/2024 14:55:02,982 200   104,492
      200 104,492
      200 104,492
28/11/2024 14:54:57,754 1   104,504
      1 104,504
      1 104,504
28/11/2024 14:54:43,156 3   104,488
      3 104,488
      3 104,488
28/11/2024 14:54:38,276 3   104,488
      3 104,488
      3 104,488
28/11/2024 14:54:29,511 60   104,494
      60 104,494
      60 104,494
28/11/2024 14:53:42,101 50   104,496
      50 104,496
      50 104,496
28/11/2024 14:53:33,255 9   104,508
      9 104,508
      9 104,508
28/11/2024 14:53:11,627 10   104,50
      10 104,50
      10 104,50
28/11/2024 14:52:32,771 1   104,498
      1 104,498
      1 104,498
28/11/2024 14:51:50,145 95   104,484
      95 104,484
      95 104,484
28/11/2024 14:51:38,964 7   104,488
      7 104,488
      7 104,488
28/11/2024 14:50:51,363 28   104,492
      28 104,492
      28 104,492
28/11/2024 14:50:45,171 4   104,492
      4 104,492
      4 104,492
28/11/2024 14:50:36,888 1   104,514
      1 104,514
      1 104,514
28/11/2024 14:50:21,400 10   104,504
      10 104,504
      10 104,504
28/11/2024 14:50:12,886 1   104,498
      1 104,498
      1 104,498
28/11/2024 14:50:09,103 20   104,482
      20 104,482
      20 104,482
28/11/2024 14:49:08,627 9   104,474
      9 104,474
      9 104,474
28/11/2024 14:48:57,602 5   104,456
      5 104,456
      5 104,456
28/11/2024 14:48:31,231 23   104,478
      23 104,478
      23 104,478
28/11/2024 14:48:14,396 105   104,478
      105 104,478
      105 104,478
28/11/2024 14:47:25,967 1   104,458
      1 104,458
      1 104,458
28/11/2024 14:47:01,953 194   104,452
      194 104,452
      194 104,452
28/11/2024 14:46:04,990 2   104,416
      2 104,416
      2 104,416
28/11/2024 14:45:55,964 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:45:23,465 40   104,402
      40 104,402
      40 104,402
28/11/2024 14:45:21,341 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:45:20,093 1   104,402
      1 104,402
      1 104,402
28/11/2024 14:44:15,536 1   104,442
      1 104,442
      1 104,442
28/11/2024 14:44:04,614 9   104,418
      9 104,418
      9 104,418
28/11/2024 14:44:03,492 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:43:46,667 12   104,40
      12 104,40
      12 104,40
28/11/2024 14:43:14,701 3   104,378
      3 104,378
      3 104,378
28/11/2024 14:43:06,585 2   104,378
      2 104,378
      2 104,378
28/11/2024 14:43:00,396 9   104,378
      9 104,378
      9 104,378
28/11/2024 14:42:32,262 52   104,354
      52 104,354
      52 104,354
28/11/2024 14:42:20,573 3   104,354
      3 104,354
      3 104,354
28/11/2024 14:42:11,171 10   104,354
      10 104,354
      10 104,354
28/11/2024 14:40:36,303 10   104,364
      10 104,364
      10 104,364
28/11/2024 14:39:48,167 50   104,352
      50 104,352
      50 104,352
28/11/2024 14:39:34,260 1   104,368
      1 104,368
      1 104,368
28/11/2024 14:38:55,057 60   104,356
      60 104,356
      60 104,356
28/11/2024 14:38:43,971 1   104,374
      1 104,374
      1 104,374
28/11/2024 14:38:26,912 10   104,368
      10 104,368
      10 104,368
28/11/2024 14:38:24,262 17   104,352
      17 104,352
      17 104,352
28/11/2024 14:37:16,439 150   104,368
      150 104,368
      150 104,368
28/11/2024 14:36:47,361 14   104,364
      14 104,364
      14 104,364
28/11/2024 14:36:38,966 5   104,364
      5 104,364
      5 104,364
28/11/2024 14:36:19,556 1   104,364
      1 104,364
      1 104,364
28/11/2024 14:34:37,270 4   104,358
      4 104,358
      4 104,358
28/11/2024 14:33:52,556 3   104,368
      3 104,368
      3 104,368
28/11/2024 14:33:43,844 1   104,358
      1 104,358
      1 104,358
28/11/2024 14:33:22,379 4   104,358
      4 104,358
      4 104,358
28/11/2024 14:33:16,885 1   104,352
      1 104,352
      1 104,352
28/11/2024 14:33:14,001 3   104,352
      3 104,352
      3 104,352
28/11/2024 14:32:47,573 11   104,358
      11 104,358
      11 104,358
28/11/2024 14:32:37,582 22   104,358
      22 104,358
      22 104,358
28/11/2024 14:32:25,374 1   104,348
      1 104,348
      1 104,348
28/11/2024 14:31:14,546 33   104,398
      33 104,398
      33 104,398
28/11/2024 14:30:58,474 1   104,376
      1 104,376
      1 104,376
28/11/2024 14:30:54,917 100   104,394
      100 104,394
      100 104,394
28/11/2024 14:30:32,654 17   104,40
      17 104,40
      17 104,40
28/11/2024 14:30:29,535 143   104,404
      143 104,404
      143 104,404
28/11/2024 14:30:19,922 90   104,404
      90 104,404
      90 104,404
28/11/2024 14:30:14,971 7   104,392
      7 104,392
      7 104,392
28/11/2024 14:30:00,466 7   104,408
      7 104,408
      7 104,408
28/11/2024 14:29:48,893 1   104,392
      1 104,392
      1 104,392
28/11/2024 14:29:44,364 13   104,392
      13 104,392
      13 104,392
28/11/2024 14:29:33,298 10   104,404
      10 104,404
      10 104,404
28/11/2024 14:29:25,066 1   104,404
      1 104,404
      1 104,404
28/11/2024 14:29:15,570 1   104,394
      1 104,394
      1 104,394
28/11/2024 14:29:06,628 10   104,394
      10 104,394
      10 104,394
28/11/2024 14:28:26,997 2   104,394
      2 104,394
      2 104,394
28/11/2024 14:27:39,216 143   104,384
      143 104,384
      143 104,384
28/11/2024 14:27:15,625 10   104,384
      10 104,384
      10 104,384
28/11/2024 14:26:03,449 628   104,384
      628 104,384
      628 104,384
28/11/2024 14:25:47,939 3   104,362
      3 104,362
      3 104,362
28/11/2024 14:24:43,068 9   104,398
      9 104,398
      9 104,398
28/11/2024 14:24:22,669 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:23:59,669 8   104,394
      8 104,394
      8 104,394
28/11/2024 14:23:53,587 5   104,372
      5 104,372
      5 104,372
28/11/2024 14:23:05,718 95   104,384
      95 104,384
      95 104,384
28/11/2024 14:22:55,163 50   104,384
      50 104,384
      50 104,384
28/11/2024 14:22:48,374 2   104,378
      2 104,378
      2 104,378
28/11/2024 14:22:37,274 1   104,378
      1 104,378
      1 104,378
28/11/2024 14:22:26,086 10   104,378
      10 104,378
      10 104,378
28/11/2024 14:22:15,259 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:21:53,782 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:21:50,162 800   104,388
      800 104,388
      800 104,388
28/11/2024 14:21:38,754 5   104,398
      5 104,398
      5 104,398
28/11/2024 14:21:34,813 100   104,40
      100 104,40
      100 104,40
28/11/2024 14:21:13,958 3   104,392
      3 104,392
      3 104,392
28/11/2024 14:20:58,780 9   104,408
      9 104,408
      9 104,408
28/11/2024 14:20:45,672 1   104,408
      1 104,408
      1 104,408
28/11/2024 14:20:45,468 10   104,408
      10 104,408
      10 104,408
28/11/2024 14:20:37,080 957   104,408
      957 104,408
      957 104,408
28/11/2024 14:20:18,245 28   104,396
      28 104,396
      28 104,396
28/11/2024 14:20:10,346 29   104,408
      29 104,408
      29 104,408
28/11/2024 14:20:09,029 1   104,392
      1 104,392
      1 104,392
28/11/2024 14:19:22,951 28   104,392
      28 104,392
      28 104,392
28/11/2024 14:18:51,944 35   104,404
      35 104,404
      35 104,404
28/11/2024 14:18:51,768 2   104,404
      2 104,404
      2 104,404
28/11/2024 14:18:40,525 74   104,388
      74 104,388
      74 104,388
28/11/2024 14:18:33,485 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:18:30,072 4   104,398
      4 104,398
      4 104,398
28/11/2024 14:17:50,802 67   104,372
      67 104,372
      67 104,372
28/11/2024 14:16:33,117 4   104,366
      4 104,366
      4 104,366
28/11/2024 14:15:57,120 2   104,394
      2 104,394
      2 104,394
28/11/2024 14:15:51,603 3   104,394
      3 104,394
      3 104,394
28/11/2024 14:15:31,791 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:15:15,823 9   104,398
      9 104,398
      9 104,398
28/11/2024 14:13:49,686 7   104,368
      7 104,368
      7 104,368
28/11/2024 14:13:26,174 11   104,356
      11 104,356
      11 104,356
28/11/2024 14:13:16,479 1   104,378
      1 104,378
      1 104,378
28/11/2024 14:12:57,208 1 400   104,378
      1 400 104,378
      1 400 104,378
28/11/2024 14:11:56,444 41   104,384
      41 104,384
      41 104,384
28/11/2024 14:11:45,159 1   104,384
      1 104,384
      1 104,384
28/11/2024 14:11:45,097 10   104,384
      10 104,384
      10 104,384
28/11/2024 14:11:24,643 90   104,404
      90 104,404
      90 104,404
28/11/2024 14:11:10,975 10   104,408
      10 104,408
      10 104,408
28/11/2024 14:11:01,870 21   104,398
      21 104,398
      21 104,398
28/11/2024 14:11:00,669 280   104,40
      280 104,40
      280 104,40
28/11/2024 14:10:43,529 1   104,418
      1 104,418
      1 104,418
28/11/2024 14:09:45,393 1   104,414
      1 104,414
      1 104,414
28/11/2024 14:09:42,853 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:09:25,484 33   104,406
      33 104,406
      33 104,406
28/11/2024 14:09:12,285 29   104,418
      29 104,418
      29 104,418
28/11/2024 14:09:08,619 335   104,418
      335 104,418
      335 104,418
28/11/2024 14:08:21,687 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:08:15,410 10   104,438
      10 104,438
      10 104,438
28/11/2024 14:07:55,642 43   104,434
      43 104,434
      43 104,434
28/11/2024 14:07:38,054 48   104,434
      48 104,434
      48 104,434
28/11/2024 14:07:25,977 1   104,438
      1 104,438
      1 104,438
28/11/2024 14:07:12,455 3   104,416
      3 104,416
      3 104,416
28/11/2024 14:06:12,541 3   104,406
      3 104,406
      3 104,406
28/11/2024 14:05:58,801 24   104,444
      24 104,444
      24 104,444
28/11/2024 14:05:27,457 48   104,444
      48 104,444
      48 104,444
28/11/2024 14:04:39,889 8   104,428
      8 104,428
      8 104,428
28/11/2024 14:04:26,984 6   104,428
      6 104,428
      6 104,428
28/11/2024 14:04:16,770 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:03:39,315 25   104,422
      25 104,422
      25 104,422
28/11/2024 14:02:58,261 4   104,414
      4 104,414
      4 104,414
28/11/2024 14:02:55,574 25   104,392
      25 104,392
      25 104,392
28/11/2024 14:01:16,266 30   104,414
      30 104,414
      30 104,414
28/11/2024 14:01:09,634 10   104,414
      10 104,414
      10 104,414
28/11/2024 14:00:46,999 5   104,352
      5 104,352
      5 104,352
28/11/2024 14:00:44,129 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:00:29,080 6   104,388
      6 104,388
      6 104,388
28/11/2024 14:00:28,747 35   104,388
      35 104,388
      35 104,388
28/11/2024 14:00:21,171 1   104,356
      1 104,356
      1 104,356
28/11/2024 13:59:44,407 200   104,388
      200 104,388
      200 104,388
28/11/2024 13:59:36,015 4   104,388
      4 104,388
      4 104,388
28/11/2024 13:59:17,596 10   104,372
      10 104,372
      10 104,372
28/11/2024 13:58:37,377 1   104,384
      1 104,384
      1 104,384
28/11/2024 13:58:20,169 46   104,378
      46 104,378
      46 104,378
28/11/2024 13:58:13,676 48   104,378
      48 104,378
      48 104,378
28/11/2024 13:57:27,077 20   104,368
      20 104,368
      20 104,368
28/11/2024 13:57:26,816 90   104,368
      90 104,368
      90 104,368
28/11/2024 13:57:00,229 95   104,364
      95 104,364
      95 104,364
28/11/2024 13:56:53,861 8   104,364
      8 104,364
      8 104,364
28/11/2024 13:56:06,703 15   104,354
      15 104,354
      15 104,354
28/11/2024 13:55:50,797 30   104,354
      30 104,354
      30 104,354
28/11/2024 13:54:24,358 10   104,344
      10 104,344
      10 104,344
28/11/2024 13:53:31,259 3   104,348
      3 104,348
      3 104,348
28/11/2024 13:53:20,002 20   104,348
      20 104,348
      20 104,348
28/11/2024 13:52:16,448 52   104,326
      1 104,326
      52 104,326
      51 104,326
28/11/2024 13:51:53,866 4   104,348
      4 104,348
      4 104,348
28/11/2024 13:51:27,758 350   104,326
      350 104,326
      350 104,326
28/11/2024 13:50:57,423 14   104,326
      14 104,326
      14 104,326
28/11/2024 13:50:44,071 3   104,336
      3 104,336
      3 104,336
28/11/2024 13:50:37,958 2   104,354
      2 104,354
      2 104,354
28/11/2024 13:50:37,884 1   104,354
      1 104,354
      1 104,354
28/11/2024 13:50:30,558 1   104,348
      1 104,348
      1 104,348
28/11/2024 13:49:54,983 10   104,344
      10 104,344
      10 104,344
28/11/2024 13:48:37,974 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:48:37,930 19   104,334
      19 104,334
      19 104,334
28/11/2024 13:48:00,101 4   104,324
      4 104,324
      4 104,324
28/11/2024 13:47:56,156 13   104,324
      13 104,324
      13 104,324
28/11/2024 13:46:27,471 1   104,296
      1 104,296
      1 104,296
28/11/2024 13:46:03,546 557   104,324
      557 104,324
      557 104,324
28/11/2024 13:45:42,680 10   104,324
      10 104,324
      10 104,324
28/11/2024 13:45:19,581 2   104,318
      2 104,318
      2 104,318
28/11/2024 13:44:18,036 19   104,328
      19 104,328
      19 104,328
28/11/2024 13:44:10,186 5   104,328
      5 104,328
      5 104,328
28/11/2024 13:43:38,485 7   104,324
      7 104,324
      7 104,324
28/11/2024 13:43:24,770 480   104,324
      480 104,324
      480 104,324
28/11/2024 13:43:20,199 3   104,324
      3 104,324
      3 104,324
28/11/2024 13:43:12,797 10   104,306
      10 104,306
      10 104,306
28/11/2024 13:42:56,224 3   104,324
      3 104,324
      3 104,324
28/11/2024 13:42:49,286 30   104,302
      30 104,302
      30 104,302
28/11/2024 13:42:21,060 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:41:41,030 64   104,344
      64 104,344
      64 104,344
28/11/2024 13:41:40,784 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:40:26,073 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:40:14,068 5   104,344
      5 104,344
      5 104,344
28/11/2024 13:40:07,820 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:39:45,592 1   104,316
      1 104,316
      1 104,316
28/11/2024 13:39:27,575 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:39:09,706 1 150   104,334
      1 150 104,334
      1 150 104,334
28/11/2024 13:39:02,586 1   104,306
      1 104,306
      1 104,306
28/11/2024 13:38:34,154 200   104,314
      200 104,314
      200 104,314
28/11/2024 13:37:56,905 100   104,328
      100 104,328
      100 104,328
28/11/2024 13:37:47,771 2   104,328
      2 104,328
      2 104,328
28/11/2024 13:37:34,607 20   104,328
      20 104,328
      20 104,328

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00