Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1656

1428

94,762

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	20:20:07,993	52		94,762
			52	94,762
			52	94,762
17/09/2024	20:20:04,666	59		94,71
			59	94,71
			59	94,71
17/09/2024	20:19:27,388	47		94,744
			47	94,744
			47	94,744
17/09/2024	20:18:59,031	43		94,714
			43	94,714
			43	94,714
17/09/2024	20:18:50,962	1		94,724
			1	94,724
			1	94,724
17/09/2024	20:18:46,642	5		94,726
			5	94,726
			5	94,726
17/09/2024	20:18:23,693	10		94,736
			10	94,736
			10	94,736
17/09/2024	20:17:23,307	10		94,784
			10	94,784
			10	94,784
17/09/2024	20:16:41,834	1		94,768
			1	94,768
			1	94,768
17/09/2024	20:16:36,618	22		94,784
			22	94,784
			22	94,784
17/09/2024	20:14:34,882	56		94,75
			56	94,75
			56	94,75
17/09/2024	20:13:10,201	3		94,746
			3	94,746
			3	94,746
17/09/2024	20:12:55,533	11		94,73
			11	94,73
			11	94,73
17/09/2024	20:12:41,796	1		94,796
			1	94,796
			1	94,796
17/09/2024	20:12:26,463	315		94,806
			315	94,806
			315	94,806
17/09/2024	20:11:59,827	175		94,756
			175	94,756
			175	94,756
17/09/2024	20:11:30,197	4		94,792
			4	94,792
			4	94,792
17/09/2024	20:10:47,836	2		94,80
			2	94,80
			2	94,80
17/09/2024	20:10:18,416	10		94,78
			10	94,78
			10	94,78
17/09/2024	20:10:12,256	3		94,814
			3	94,814
			3	94,814
17/09/2024	20:09:51,017	3		94,80
			3	94,80
			3	94,80
17/09/2024	20:09:47,033	5		94,758
			5	94,758
			5	94,758
17/09/2024	20:07:10,183	6		94,742
			6	94,742
			6	94,742
17/09/2024	20:06:04,313	133		94,76
			133	94,76
			133	94,76
17/09/2024	20:05:26,525	53		94,784
			53	94,784
			53	94,784
17/09/2024	20:04:38,183	2		94,742
			2	94,742
			2	94,742
17/09/2024	20:04:04,038	4		94,784
			4	94,784
			4	94,784
17/09/2024	20:03:48,897	56		94,732
			56	94,732
			56	94,732
17/09/2024	20:03:48,435	1		94,782
			1	94,782
			1	94,782
17/09/2024	20:03:42,079	21		94,774
			21	94,774
			21	94,774
17/09/2024	20:02:09,983	188		94,742
			188	94,742
			188	94,742
17/09/2024	20:01:07,788	2		94,772
			2	94,772
			2	94,772
17/09/2024	20:00:43,642	124		94,76
			124	94,76
			124	94,76
17/09/2024	20:00:30,217	3		94,708
			3	94,708
			3	94,708
17/09/2024	19:59:43,793	96		94,716
			96	94,716
			96	94,716
17/09/2024	19:59:34,810	7		94,716
			7	94,716
			7	94,716
17/09/2024	19:59:29,108	8		94,72
			8	94,72
			8	94,72
17/09/2024	19:59:26,277	5		94,72
			5	94,72
			5	94,72
17/09/2024	19:58:02,325	6		94,72
			6	94,72
			6	94,72
17/09/2024	19:57:59,135	1		94,764
			1	94,764
			1	94,764
17/09/2024	19:57:20,665	40		94,706
			40	94,706
			40	94,706
17/09/2024	19:56:27,622	3		94,758
			3	94,758
			3	94,758
17/09/2024	19:55:13,474	1		94,772
			1	94,772
			1	94,772
17/09/2024	19:54:35,600	3		94,734
			3	94,734
			3	94,734
17/09/2024	19:54:04,115	43		94,776
			43	94,776
			43	94,776
17/09/2024	19:53:26,160	5		94,77
			5	94,77
			5	94,77
17/09/2024	19:53:22,503	2		94,766
			2	94,766
			2	94,766
17/09/2024	19:52:01,241	1		94,77
			1	94,77
			1	94,77
17/09/2024	19:51:43,201	1		94,776
			1	94,776
			1	94,776
17/09/2024	19:51:40,105	1		94,776
			1	94,776
			1	94,776
17/09/2024	19:51:24,309	3		94,774
			3	94,774
			3	94,774
17/09/2024	19:51:19,594	3		94,724
			3	94,724
			3	94,724
17/09/2024	19:51:09,127	1		94,764
			1	94,764
			1	94,764
17/09/2024	19:50:02,037	4		94,648
			4	94,648
			4	94,648
17/09/2024	19:48:24,225	20		94,59
			20	94,59
			20	94,59
17/09/2024	19:47:57,387	21		94,588
			21	94,588
			21	94,588
17/09/2024	19:46:46,616	14		94,498
			14	94,498
			14	94,498
17/09/2024	19:46:08,545	20		94,54
			20	94,54
			20	94,54
17/09/2024	19:45:26,724	528		94,518
			528	94,518
			528	94,518
17/09/2024	19:45:19,971	1		94,55
			1	94,55
			1	94,55
17/09/2024	19:44:19,658	100		94,60
			100	94,60
			100	94,60
17/09/2024	19:43:58,537	1		94,56
			1	94,56
			1	94,56
17/09/2024	19:43:35,882	100		94,61
			100	94,61
			100	94,61
17/09/2024	19:42:55,663	10		94,586
			10	94,586
			10	94,586
17/09/2024	19:42:29,800	30		94,658
			30	94,658
			30	94,658
17/09/2024	19:42:24,157	7		94,678
			7	94,678
			7	94,678
17/09/2024	19:42:01,340	200		94,62
			200	94,62
			200	94,62
17/09/2024	19:41:21,740	3		94,606
			3	94,606
			3	94,606
17/09/2024	19:40:42,665	3		94,67
			3	94,67
			3	94,67
17/09/2024	19:39:45,021	4		94,69
			4	94,69
			4	94,69
17/09/2024	19:38:27,758	18		94,724
			18	94,724
			18	94,724
17/09/2024	19:37:49,215	2		94,772
			2	94,772
			2	94,772
17/09/2024	19:37:11,455	30		94,726
			30	94,726
			30	94,726
17/09/2024	19:35:40,139	3		94,708
			3	94,708
			3	94,708
17/09/2024	19:35:29,137	2		94,742
			2	94,742
			2	94,742
17/09/2024	19:34:24,112	39		94,762
			39	94,762
			39	94,762
17/09/2024	19:34:22,676	5		94,768
			5	94,768
			5	94,768
17/09/2024	19:33:22,587	31		94,754
			31	94,754
			31	94,754
17/09/2024	19:33:17,442	4		94,752
			4	94,752
			4	94,752
17/09/2024	19:33:15,179	3		94,752
			3	94,752
			3	94,752
17/09/2024	19:31:57,836	300		94,818
			300	94,818
			300	94,818
17/09/2024	19:31:24,302	1		94,824
			1	94,824
			1	94,824
17/09/2024	19:30:27,417	10		94,772
			10	94,772
			10	94,772
17/09/2024	19:30:08,543	1		94,712
			1	94,712
			1	94,712
17/09/2024	19:29:11,251	12		94,792
			12	94,792
			12	94,792
17/09/2024	19:28:52,477	84		94,788
			84	94,788
			84	94,788
17/09/2024	19:28:12,732	47		94,784
			47	94,784
			47	94,784
17/09/2024	19:27:49,418	28		94,76
			28	94,76
			28	94,76
17/09/2024	19:26:52,185	2		94,764
			2	94,764
			2	94,764
17/09/2024	19:26:45,399	21		94,808
			21	94,808
			21	94,808
17/09/2024	19:26:34,567	633		94,748
			633	94,748
			633	94,748
17/09/2024	19:26:01,541	3		94,756
			3	94,756
			3	94,756
17/09/2024	19:25:52,278	1		94,76
			1	94,76
			1	94,76
17/09/2024	19:24:49,244	200		94,786
			200	94,786
			200	94,786
17/09/2024	19:22:38,249	5		94,724
			5	94,724
			5	94,724
17/09/2024	19:21:58,306	1		94,712
			1	94,712
			1	94,712
17/09/2024	19:21:46,127	90		94,712
			90	94,712
			90	94,712
17/09/2024	19:21:01,038	2		94,714
			2	94,714
			2	94,714
17/09/2024	19:19:58,867	1		94,696
			1	94,696
			1	94,696
17/09/2024	19:19:56,710	20		94,706
			20	94,706
			20	94,706
17/09/2024	19:19:54,381	10		94,692
			10	94,692
			10	94,692
17/09/2024	19:18:16,559	5		94,668
			5	94,668
			5	94,668
17/09/2024	19:18:08,713	37		94,608
			37	94,608
			37	94,608
17/09/2024	19:12:16,397	3		94,568
			3	94,568
			3	94,568
17/09/2024	19:12:04,981	15		94,57
			15	94,57
			15	94,57
17/09/2024	19:11:08,254	52		94,614
			52	94,614
			52	94,614
17/09/2024	19:11:08,167	9		94,568
			9	94,568
			9	94,568
17/09/2024	19:11:05,788	147		94,566
			147	94,566
			147	94,566
17/09/2024	19:10:11,603	3		94,674
			3	94,674
			3	94,674
17/09/2024	19:09:34,796	10		94,666
			10	94,666
			10	94,666
17/09/2024	19:09:05,982	10		94,642
			10	94,642
			10	94,642
17/09/2024	19:08:32,743	10		94,62
			10	94,62
			10	94,62
17/09/2024	19:07:49,338	5		94,626
			5	94,626
			5	94,626
17/09/2024	19:06:37,781	2		94,564
			2	94,564
			2	94,564
17/09/2024	19:06:23,383	4		94,554
			4	94,554
			4	94,554
17/09/2024	19:05:27,791	2 000		94,554
			2 000	94,554
			2 000	94,554
17/09/2024	19:05:07,013	5		94,558
			5	94,558
			5	94,558
17/09/2024	19:04:22,020	5		94,598
			5	94,598
			5	94,598
17/09/2024	19:03:57,656	90		94,60
			90	94,60
			90	94,60
17/09/2024	19:03:38,341	1		94,542
			1	94,542
			1	94,542
17/09/2024	19:03:27,605	3		94,628
			3	94,628
			3	94,628
17/09/2024	19:02:58,005	3		94,564
			3	94,564
			3	94,564
17/09/2024	19:02:57,127	11		94,608
			11	94,608
			11	94,608
17/09/2024	19:02:33,578	15		94,628
			15	94,628
			15	94,628
17/09/2024	19:01:31,083	7		94,624
			7	94,624
			7	94,624
17/09/2024	19:01:28,757	200		94,624
			200	94,624
			200	94,624
17/09/2024	19:01:25,511	53		94,638
			53	94,638
			53	94,638
17/09/2024	18:57:47,303	1		94,688
			1	94,688
			1	94,688
17/09/2024	18:56:25,924	21		94,658
			21	94,658
			21	94,658
17/09/2024	18:55:30,257	52		94,624
			52	94,624
			52	94,624
17/09/2024	18:54:36,420	133		94,63
			133	94,63
			133	94,63
17/09/2024	18:53:41,204	105		94,574
			105	94,574
			105	94,574
17/09/2024	18:52:45,902	3		94,438
			3	94,438
			3	94,438
17/09/2024	18:51:13,644	50		94,46
			50	94,46
			50	94,46
17/09/2024	18:50:55,007	4		94,50
			4	94,50
			4	94,50
17/09/2024	18:50:21,741	15		94,446
			15	94,446
			15	94,446
17/09/2024	18:50:16,859	670		94,448
			600	94,448
			16	94,448
			54	94,448
			670	94,448
17/09/2024	18:49:05,677	1 899		94,50
			106	94,50
			500	94,50
			50	94,50
			42	94,50
			6	94,50
			1 000	94,50
			1 899	94,50
			100	94,50
			95	94,50
17/09/2024	18:48:59,186	15		94,55
			15	94,55
			15	94,55
17/09/2024	18:47:55,486	28		94,60
			28	94,60
			28	94,60
17/09/2024	18:47:25,738	1		94,65
			1	94,65
			1	94,65
17/09/2024	18:46:50,085	3		94,678
			3	94,678
			3	94,678
17/09/2024	18:46:48,235	2		94,718
			2	94,718
			2	94,718
17/09/2024	18:46:21,632	37		94,708
			37	94,708
			37	94,708
17/09/2024	18:45:47,025	200		94,728
			200	94,728
			200	94,728
17/09/2024	18:45:07,897	320		94,726
			320	94,726
			320	94,726
17/09/2024	18:44:24,652	11		94,72
			11	94,72
			11	94,72
17/09/2024	18:44:24,379	120		94,72
			120	94,72
			120	94,72
17/09/2024	18:43:53,583	262		94,70
			210	94,70
			262	94,70
			52	94,70
17/09/2024	18:43:32,684	12		94,696
			12	94,696
			12	94,696
17/09/2024	18:43:14,999	24		94,74
			24	94,74
			24	94,74
17/09/2024	18:43:14,841	60		94,75
			60	94,75
			60	94,75
17/09/2024	18:42:39,972	1		94,762
			1	94,762
			1	94,762
17/09/2024	18:42:33,101	1		94,718
			1	94,718
			1	94,718
17/09/2024	18:42:25,590	6		94,76
			6	94,76
			6	94,76
17/09/2024	18:42:07,853	1		94,724
			1	94,724
			1	94,724
17/09/2024	18:39:41,920	1		94,772
			1	94,772
			1	94,772
17/09/2024	18:39:31,798	1		94,812
			1	94,812
			1	94,812
17/09/2024	18:38:42,641	10		94,822
			10	94,822
			10	94,822
17/09/2024	18:38:41,171	10		94,822
			10	94,822
			10	94,822
17/09/2024	18:38:08,386	32		94,80
			32	94,80
			32	94,80
17/09/2024	18:37:31,022	5		94,84
			5	94,84
			5	94,84
17/09/2024	18:36:56,233	6		94,874
			6	94,874
			6	94,874
17/09/2024	18:36:36,472	135		94,808
			135	94,808
			135	94,808
17/09/2024	18:36:01,427	3		94,884
			3	94,884
			3	94,884
17/09/2024	18:35:02,922	25		94,884
			25	94,884
			25	94,884
17/09/2024	18:34:21,864	2		94,90
			2	94,90
			2	94,90
17/09/2024	18:31:26,950	52		94,878
			52	94,878
			52	94,878
17/09/2024	18:30:39,215	2		94,882
			2	94,882
			2	94,882
17/09/2024	18:30:26,860	25		94,884
			25	94,884
			25	94,884
17/09/2024	18:29:36,937	1		94,89
			1	94,89
			1	94,89
17/09/2024	18:29:25,635	3		94,94
			3	94,94
			3	94,94
17/09/2024	18:29:20,996	17		94,938
			17	94,938
			17	94,938
17/09/2024	18:28:23,599	4		94,908
			4	94,908
			4	94,908
17/09/2024	18:26:51,286	6		94,838
			6	94,838
			6	94,838
17/09/2024	18:26:40,237	3		94,782
			3	94,782
			3	94,782
17/09/2024	18:26:24,500	10		94,862
			10	94,862
			10	94,862
17/09/2024	18:26:13,336	1		94,876
			1	94,876
			1	94,876
17/09/2024	18:24:44,965	7		94,832
			7	94,832
			7	94,832
17/09/2024	18:23:58,279	3		94,776
			3	94,776
			3	94,776
17/09/2024	18:23:50,366	1		94,828
			1	94,828
			1	94,828
17/09/2024	18:23:48,798	15		94,778
			15	94,778
			15	94,778
17/09/2024	18:23:03,451	100		94,84
			100	94,84
			100	94,84
17/09/2024	18:23:02,692	300		94,851
			300	94,851
			300	94,851
17/09/2024	18:22:16,680	1 515		94,90
			235	94,90
			1 515	94,90
			210	94,90
			1 060	94,90
			10	94,90
17/09/2024	18:21:49,768	35		94,902
			35	94,902
			35	94,902
17/09/2024	18:21:39,150	170		94,902
			170	94,902
			170	94,902
17/09/2024	18:21:06,326	23		94,902
			23	94,902
			23	94,902
17/09/2024	18:20:57,741	2		94,94
			2	94,94
			2	94,94
17/09/2024	18:20:10,073	25		94,95
			25	94,95
			25	94,95
17/09/2024	18:20:08,505	20		94,988
			20	94,988
			20	94,988
17/09/2024	18:19:34,750	21		94,984
			21	94,984
			21	94,984
17/09/2024	18:18:34,605	44		94,984
			44	94,984
			44	94,984
17/09/2024	18:17:51,244	1		95,036
			1	95,036
			1	95,036
17/09/2024	18:17:13,438	915		95,00
			915	95,00
			915	95,00
17/09/2024	18:16:54,295	8		94,97
			8	94,97
			8	94,97
17/09/2024	18:16:29,935	875		95,00
			200	95,00
			95	95,00
			875	95,00
			80	95,00
			500	95,00
17/09/2024	18:16:26,247	30		94,97
			11	94,97
			19	94,97
			30	94,97
17/09/2024	18:15:56,152	11		95,026
			11	95,026
			11	95,026
17/09/2024	18:15:51,694	6		95,026
			6	95,026
			6	95,026
17/09/2024	18:15:40,040	3		94,978
			3	94,978
			3	94,978
17/09/2024	18:15:31,780	20		95,03
			20	95,03
			20	95,03
17/09/2024	18:15:26,533	1		95,024
			1	95,024
			1	95,024
17/09/2024	18:12:12,652	85		95,00
			16	95,00
			40	95,00
			85	95,00
			29	95,00
17/09/2024	18:10:27,036	3		95,066
			3	95,066
			3	95,066
17/09/2024	18:10:19,927	73		95,06
			73	95,06
			73	95,06
17/09/2024	18:09:49,069	5		95,078
			5	95,078
			5	95,078
17/09/2024	18:07:36,602	20		95,076
			20	95,076
			20	95,076
17/09/2024	18:06:49,605	12		95,11
			12	95,11
			12	95,11
17/09/2024	18:05:21,245	1		95,146
			1	95,146
			1	95,146
17/09/2024	18:05:10,857	1		95,092
			1	95,092
			1	95,092
17/09/2024	18:04:51,503	52		95,114
			52	95,114
			52	95,114
17/09/2024	18:04:50,616	10		95,114
			10	95,114
			10	95,114
17/09/2024	18:04:19,738	95		95,126
			95	95,126
			95	95,126
17/09/2024	18:03:59,859	540		95,148
			540	95,148
			540	95,148
17/09/2024	18:02:44,794	2		95,096
			2	95,096
			2	95,096
17/09/2024	18:02:18,747	15		95,102
			15	95,102
			15	95,102
17/09/2024	18:01:19,413	270		95,138
			270	95,138
			270	95,138
17/09/2024	18:01:01,577	45		95,124
			45	95,124
			45	95,124
17/09/2024	18:00:48,538	1		95,082
			1	95,082
			1	95,082
17/09/2024	18:00:06,502	1		95,098
			1	95,098
			1	95,098
17/09/2024	17:59:40,520	50		95,156
			50	95,156
			50	95,156
17/09/2024	17:59:29,705	1		95,146
			1	95,146
			1	95,146
17/09/2024	17:58:45,134	1		95,088
			1	95,088
			1	95,088
17/09/2024	17:58:42,015	305		95,134
			305	95,134
			305	95,134
17/09/2024	17:58:26,699	5		95,146
			5	95,146
			5	95,146
17/09/2024	17:58:22,896	175		95,102
			175	95,102
			175	95,102
17/09/2024	17:56:49,934	1		95,142
			1	95,142
			1	95,142
17/09/2024	17:56:05,439	21		95,128
			21	95,128
			21	95,128
17/09/2024	17:55:18,597	94		95,084
			94	95,084
			94	95,084
17/09/2024	17:55:16,204	1		95,128
			1	95,128
			1	95,128
17/09/2024	17:55:02,902	140		95,084
			140	95,084
			140	95,084
17/09/2024	17:54:44,499	18		95,13
			18	95,13
			18	95,13
17/09/2024	17:54:23,259	10		95,098
			10	95,098
			10	95,098
17/09/2024	17:53:31,940	227		95,09
			227	95,09
			227	95,09
17/09/2024	17:53:29,562	5		95,142
			5	95,142
			5	95,142
17/09/2024	17:53:18,684	4		95,134
			4	95,134
			4	95,134
17/09/2024	17:52:31,836	1 575		95,146
			1 575	95,146
			1 575	95,146
17/09/2024	17:52:10,744	1		95,146
			1	95,146
			1	95,146
17/09/2024	17:52:02,042	1		95,148
			1	95,148
			1	95,148
17/09/2024	17:51:35,886	68		95,10
			68	95,10
			68	95,10
17/09/2024	17:50:45,739	18		95,066
			18	95,066
			18	95,066
17/09/2024	17:50:30,400	2		95,118
			2	95,118
			2	95,118
17/09/2024	17:50:03,732	2		95,078
			2	95,078
			2	95,078
17/09/2024	17:50:00,557	157		95,074
			157	95,074
			157	95,074
17/09/2024	17:49:49,855	25		95,07
			25	95,07
			25	95,07
17/09/2024	17:49:43,705	25		95,114
			25	95,114
			25	95,114
17/09/2024	17:49:38,057	35		95,112
			35	95,112
			35	95,112
17/09/2024	17:48:30,998	30		95,086
			30	95,086
			30	95,086
17/09/2024	17:47:14,849	8		95,168
			8	95,168
			8	95,168
17/09/2024	17:45:28,141	190		95,09
			190	95,09
			190	95,09
17/09/2024	17:45:02,942	126		95,094
			16	95,094
			110	95,094
			126	95,094
17/09/2024	17:45:00,521	5		95,138
			5	95,138
			5	95,138
17/09/2024	17:44:27,821	5		95,086
			5	95,086
			5	95,086
17/09/2024	17:44:09,854	530		95,10
			530	95,10
			530	95,10
17/09/2024	17:44:04,349	212		95,10
			212	95,10
			212	95,10
17/09/2024	17:43:43,134	7		95,10
			7	95,10
			7	95,10
17/09/2024	17:43:23,510	17		95,106
			17	95,106
			17	95,106
17/09/2024	17:41:04,913	43		95,14
			43	95,14
			43	95,14
17/09/2024	17:41:03,489	30		95,13
			30	95,13
			30	95,13
17/09/2024	17:41:01,430	10		95,14
			10	95,14
			10	95,14
17/09/2024	17:40:23,972	4		95,162
			4	95,162
			4	95,162
17/09/2024	17:40:13,046	1		95,16
			1	95,16
			1	95,16
17/09/2024	17:39:44,269	1		95,116
			1	95,116
			1	95,116
17/09/2024	17:39:28,303	10		95,166
			10	95,166
			10	95,166
17/09/2024	17:38:45,481	21		95,148
			21	95,148
			21	95,148
17/09/2024	17:38:01,364	20		95,158
			20	95,158
			20	95,158
17/09/2024	17:37:21,805	8		95,124
			8	95,124
			8	95,124
17/09/2024	17:36:16,020	100		95,186
			100	95,186
			100	95,186
17/09/2024	17:36:14,286	13		95,132
			13	95,132
			13	95,132
17/09/2024	17:35:59,545	1		95,128
			1	95,128
			1	95,128
17/09/2024	17:35:25,786	20		95,162
			20	95,162
			20	95,162
17/09/2024	17:34:43,811	2		95,126
			2	95,126
			2	95,126
17/09/2024	17:34:37,016	4		95,168
			4	95,168
			4	95,168
17/09/2024	17:33:45,002	8		95,154
			8	95,154
			8	95,154
17/09/2024	17:31:53,308	3		95,118
			3	95,118
			3	95,118
17/09/2024	17:31:21,100	200		95,094
			200	95,094
			200	95,094
17/09/2024	17:29:48,175	7		95,134
			7	95,134
			7	95,134
17/09/2024	17:29:27,682	50		95,16
			50	95,16
			50	95,16
17/09/2024	17:29:02,246	31		95,156
			31	95,156
			31	95,156
17/09/2024	17:27:29,812	110		95,14
			110	95,14
			110	95,14
17/09/2024	17:27:27,029	10		95,128
			10	95,128
			10	95,128
17/09/2024	17:27:11,909	710		95,14
			710	95,14
			710	95,14
17/09/2024	17:27:09,930	15		95,166
			15	95,166
			15	95,166
17/09/2024	17:26:55,307	1		95,17
			1	95,17
			1	95,17
17/09/2024	17:26:41,974	10		95,142
			10	95,142
			10	95,142
17/09/2024	17:26:33,634	15		95,156
			15	95,156
			15	95,156
17/09/2024	17:25:48,155	3		95,225
			3	95,225
			3	95,225
17/09/2024	17:25:08,717	20		95,23
			20	95,23
			20	95,23
17/09/2024	17:24:31,318	5		95,202
			5	95,202
			5	95,202
17/09/2024	17:24:26,765	2		95,208
			2	95,208
			2	95,208
17/09/2024	17:24:10,537	100		95,21
			100	95,21
			100	95,21
17/09/2024	17:22:47,729	3		95,126
			3	95,126
			3	95,126
17/09/2024	17:21:24,498	1		95,164
			1	95,164
			1	95,164
17/09/2024	17:20:22,771	8		95,202
			8	95,202
			8	95,202
17/09/2024	17:19:35,788	182		95,248
			182	95,248
			182	95,248
17/09/2024	17:19:19,593	5		95,25
			5	95,25
			5	95,25
17/09/2024	17:18:55,455	4		95,212
			4	95,212
			4	95,212
17/09/2024	17:16:52,577	4		95,252
			4	95,252
			4	95,252
17/09/2024	17:16:44,486	1		95,236
			1	95,236
			1	95,236
17/09/2024	17:16:41,270	105		95,252
			105	95,252
			105	95,252
17/09/2024	17:15:38,308	20		95,20
			20	95,20
			20	95,20
17/09/2024	17:14:41,470	190		95,214
			190	95,214
			190	95,214
17/09/2024	17:13:36,418	52		95,202
			52	95,202
			52	95,202
17/09/2024	17:13:11,013	1		95,18
			1	95,18
			1	95,18
17/09/2024	17:13:02,589	2		95,186
			2	95,186
			2	95,186
17/09/2024	17:12:39,905	1		95,188
			1	95,188
			1	95,188
17/09/2024	17:12:27,603	43		95,172
			43	95,172
			43	95,172
17/09/2024	17:12:25,206	131		95,19
			131	95,19
			131	95,19
17/09/2024	17:12:17,249	21		95,184
			21	95,184
			21	95,184
17/09/2024	17:12:02,983	20		95,21
			20	95,21
			20	95,21
17/09/2024	17:11:36,024	11		95,21
			11	95,21
			11	95,21
17/09/2024	17:11:33,613	1		95,212
			1	95,212
			1	95,212
17/09/2024	17:11:04,403	79		95,184
			79	95,184
			79	95,184
17/09/2024	17:10:29,238	500		95,208
			500	95,208
			500	95,208
17/09/2024	17:09:22,563	25		95,222
			25	95,222
			25	95,222
17/09/2024	17:09:21,023	42		95,202
			42	95,202
			42	95,202
17/09/2024	17:08:32,857	25		95,208
			25	95,208
			25	95,208
17/09/2024	17:08:32,706	11		95,206
			11	95,206
			11	95,206
17/09/2024	17:08:10,179	3		95,192
			3	95,192
			3	95,192
17/09/2024	17:08:07,396	50		95,22
			50	95,22
			50	95,22
17/09/2024	17:08:06,889	2		95,22
			2	95,22
			2	95,22
17/09/2024	17:06:51,200	20		95,216
			20	95,216
			20	95,216
17/09/2024	17:06:18,132	3		95,188
			3	95,188
			3	95,188
17/09/2024	17:06:01,015	10		95,172
			10	95,172
			10	95,172
17/09/2024	17:04:58,149	5		95,13
			5	95,13
			5	95,13
17/09/2024	17:04:43,724	42		95,106
			42	95,106
			42	95,106

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,702 / Vente: 94,748
Volume: 133 260
-0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 20:21:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)