DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3668
2736
1,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 12:59:54,384 | 82 | 1,014 | |
| 82 | 1,014 | |||
| 82 | 1,014 | |||
| 17.07.2024 | 12:59:17,866 | 5 300 | 1,01 | |
| 5 300 | 1,01 | |||
| 5 300 | 1,01 | |||
| 17.07.2024 | 12:59:05,899 | 550 | 1,012 | |
| 550 | 1,012 | |||
| 550 | 1,012 | |||
| 17.07.2024 | 12:58:35,869 | 1 500 | 1,014 | |
| 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:58:26,591 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17.07.2024 | 12:58:25,392 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 12:58:16,333 | 50 | 1,014 | |
| 50 | 1,014 | |||
| 50 | 1,014 | |||
| 17.07.2024 | 12:58:01,587 | 4 385 | 1,006 | |
| 4 385 | 1,006 | |||
| 4 385 | 1,006 | |||
| 17.07.2024 | 12:58:00,638 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17.07.2024 | 12:57:16,133 | 1 100 | 1,014 | |
| 1 100 | 1,014 | |||
| 1 100 | 1,014 | |||
| 17.07.2024 | 12:57:12,900 | 1 500 | 1,014 | |
| 1 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 17.07.2024 | 12:57:09,540 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17.07.2024 | 12:56:47,099 | 98 | 1,014 | |
| 98 | 1,014 | |||
| 98 | 1,014 | |||
| 17.07.2024 | 12:56:14,679 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 12:55:46,515 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 12:55:21,271 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:54:58,159 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17.07.2024 | 12:54:49,871 | 7 042 | 1,006 | |
| 7 042 | 1,006 | |||
| 2 042 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:53:30,682 | 500 | 1,016 | |
| 500 | 1,016 | |||
| 500 | 1,016 | |||
| 17.07.2024 | 12:53:22,052 | 250 | 1,016 | |
| 250 | 1,016 | |||
| 250 | 1,016 | |||
| 17.07.2024 | 12:53:09,900 | 100 | 1,016 | |
| 100 | 1,016 | |||
| 100 | 1,016 | |||
| 17.07.2024 | 12:53:07,482 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17.07.2024 | 12:52:59,064 | 500 | 1,006 | |
| 353 | 1,006 | |||
| 147 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 12:52:34,296 | 300 | 1,016 | |
| 300 | 1,016 | |||
| 300 | 1,016 | |||
| 17.07.2024 | 12:52:33,566 | 400 | 1,016 | |
| 400 | 1,016 | |||
| 400 | 1,016 | |||
| 17.07.2024 | 12:50:23,911 | 2 000 | 1,016 | |
| 2 000 | 1,016 | |||
| 2 000 | 1,016 | |||
| 17.07.2024 | 12:50:17,015 | 500 | 1,016 | |
| 500 | 1,016 | |||
| 500 | 1,016 | |||
| 17.07.2024 | 12:49:25,939 | 3 500 | 1,008 | |
| 3 500 | 1,008 | |||
| 3 500 | 1,008 | |||
| 17.07.2024 | 12:48:38,315 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 3 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 17.07.2024 | 12:48:02,417 | 600 | 1,018 | |
| 600 | 1,018 | |||
| 600 | 1,018 | |||
| 17.07.2024 | 12:47:52,151 | 300 | 1,018 | |
| 300 | 1,018 | |||
| 300 | 1,018 | |||
| 17.07.2024 | 12:46:53,236 | 2 500 | 1,014 | |
| 50 | 1,014 | |||
| 2 500 | 1,014 | |||
| 2 450 | 1,014 | |||
| 17.07.2024 | 12:46:40,521 | 7 500 | 1,014 | |
| 7 500 | 1,014 | |||
| 7 500 | 1,014 | |||
| 17.07.2024 | 12:46:38,837 | 10 000 | 1,014 | |
| 2 100 | 1,014 | |||
| 7 900 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 12:46:10,856 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 12:45:39,698 | 4 000 | 1,014 | |
| 4 000 | 1,014 | |||
| 4 000 | 1,014 | |||
| 17.07.2024 | 12:45:33,617 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 12:45:23,177 | 6 000 | 1,006 | |
| 4 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 6 000 | 1,006 | |||
| 17.07.2024 | 12:45:16,283 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 12:44:59,484 | 100 | 1,014 | |
| 100 | 1,014 | |||
| 100 | 1,014 | |||
| 17.07.2024 | 12:44:53,142 | 2 850 | 1,014 | |
| 2 000 | 1,014 | |||
| 850 | 1,014 | |||
| 2 850 | 1,014 | |||
| 17.07.2024 | 12:44:30,324 | 300 | 1,014 | |
| 300 | 1,014 | |||
| 300 | 1,014 | |||
| 17.07.2024 | 12:43:53,872 | 200 | 1,014 | |
| 200 | 1,014 | |||
| 200 | 1,014 | |||
| 17.07.2024 | 12:43:52,316 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17.07.2024 | 12:43:36,153 | 2 000 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17.07.2024 | 12:43:04,676 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 12:42:59,690 | 150 | 1,006 | |
| 150 | 1,006 | |||
| 150 | 1,006 | |||
| 17.07.2024 | 12:42:43,846 | 1 200 | 1,006 | |
| 1 200 | 1,006 | |||
| 1 200 | 1,006 | |||
| 17.07.2024 | 12:42:20,573 | 11 000 | 1,006 | |
| 11 000 | 1,006 | |||
| 6 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:42:12,741 | 995 | 1,014 | |
| 995 | 1,014 | |||
| 995 | 1,014 | |||
| 17.07.2024 | 12:41:59,192 | 1 500 | 1,006 | |
| 1 500 | 1,006 | |||
| 1 500 | 1,006 | |||
| 17.07.2024 | 12:41:46,649 | 10 | 1,006 | |
| 10 | 1,006 | |||
| 10 | 1,006 | |||
| 17.07.2024 | 12:41:29,889 | 1 270 | 1,014 | |
| 1 270 | 1,014 | |||
| 1 270 | 1,014 | |||
| 17.07.2024 | 12:41:27,994 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17.07.2024 | 12:40:56,683 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 12:40:56,122 | 1 200 | 1,014 | |
| 1 200 | 1,014 | |||
| 1 200 | 1,014 | |||
| 17.07.2024 | 12:40:51,227 | 23 | 1,014 | |
| 23 | 1,014 | |||
| 23 | 1,014 | |||
| 17.07.2024 | 12:40:40,930 | 1 500 | 1,006 | |
| 1 500 | 1,006 | |||
| 1 500 | 1,006 | |||
| 17.07.2024 | 12:40:32,219 | 25 000 | 1,01 | |
| 22 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 25 000 | 1,01 | |||
| 17.07.2024 | 12:40:25,583 | 10 000 | 1,012 | |
| 10 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 12:40:19,447 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:39:59,614 | 18 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 18 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17.07.2024 | 12:39:49,253 | 10 000 | 1,008 | |
| 10 000 | 1,008 | |||
| 10 000 | 1,008 | |||
| 17.07.2024 | 12:39:45,819 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 17.07.2024 | 12:39:44,361 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 17.07.2024 | 12:39:33,621 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 17.07.2024 | 12:38:52,489 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17.07.2024 | 12:38:08,071 | 3 790 | 1,002 | |
| 3 790 | 1,002 | |||
| 3 790 | 1,002 | |||
| 17.07.2024 | 12:38:06,845 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17.07.2024 | 12:38:01,211 | 666 | 1,002 | |
| 666 | 1,002 | |||
| 666 | 1,002 | |||
| 17.07.2024 | 12:38:01,205 | 880 | 1,002 | |
| 880 | 1,002 | |||
| 880 | 1,002 | |||
| 17.07.2024 | 12:37:20,881 | 4 600 | 1,004 | |
| 3 000 | 1,004 | |||
| 100 | 1,004 | |||
| 4 600 | 1,004 | |||
| 1 500 | 1,004 | |||
| 17.07.2024 | 12:36:57,119 | 14 200 | 1,004 | |
| 3 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 200 | 1,004 | |||
| 14 200 | 1,004 | |||
| 17.07.2024 | 12:36:53,202 | 10 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 12:36:49,575 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17.07.2024 | 12:36:36,501 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 12:36:25,902 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 17.07.2024 | 12:36:23,107 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 12:36:05,098 | 2 326 | 1,004 | |
| 1 626 | 1,004 | |||
| 700 | 1,004 | |||
| 2 326 | 1,004 | |||
| 17.07.2024 | 12:36:02,452 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17.07.2024 | 12:36:01,520 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17.07.2024 | 12:35:51,794 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17.07.2024 | 12:35:49,495 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 400 | 1,01 | |||
| 17.07.2024 | 12:35:47,714 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17.07.2024 | 12:35:31,576 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 400 | 1,01 | |||
| 17.07.2024 | 12:35:20,504 | 5 681 | 1,004 | |
| 5 681 | 1,004 | |||
| 5 681 | 1,004 | |||
| 17.07.2024 | 12:34:47,215 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17.07.2024 | 12:34:31,166 | 650 | 1,014 | |
| 650 | 1,014 | |||
| 650 | 1,014 | |||
| 17.07.2024 | 12:34:11,883 | 7 983 | 1,004 | |
| 7 983 | 1,004 | |||
| 7 983 | 1,004 | |||
| 17.07.2024 | 12:34:09,909 | 73 594 | 1,004 | |
| 2 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 15 000 | 1,004 | |||
| 73 594 | 1,004 | |||
| 26 594 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 12:33:55,755 | 10 000 | 1,01 | |
| 2 425 | 1,01 | |||
| 10 000 | 1,01 | |||
| 7 575 | 1,01 | |||
| 17.07.2024 | 12:33:53,569 | 800 | 1,01 | |
| 800 | 1,01 | |||
| 800 | 1,01 | |||
| 17.07.2024 | 12:33:40,288 | 370 | 1,01 | |
| 370 | 1,01 | |||
| 370 | 1,01 | |||
| 17.07.2024 | 12:33:37,905 | 300 | 1,006 | |
| 300 | 1,006 | |||
| 300 | 1,006 | |||
| 17.07.2024 | 12:33:28,125 | 22 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 22 000 | 1,006 | |||
| 10 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 12:33:03,329 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:32:46,063 | 2 700 | 1,012 | |
| 700 | 1,012 | |||
| 959 | 1,012 | |||
| 2 000 | 1,012 | |||
| 1 741 | 1,012 | |||
| 17.07.2024 | 12:32:35,608 | 21 423 | 1,01 | |
| 723 | 1,01 | |||
| 5 900 | 1,01 | |||
| 10 000 | 1,01 | |||
| 21 423 | 1,01 | |||
| 2 000 | 1,01 | |||
| 600 | 1,01 | |||
| 1 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 200 | 1,01 | |||
| 17.07.2024 | 12:32:09,311 | 30 000 | 1,02 | |
| 15 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 30 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 17.07.2024 | 12:32:04,442 | 10 000 | 1,018 | |
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 12:31:43,666 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17.07.2024 | 12:31:43,566 | 11 000 | 1,012 | |
| 11 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 4 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 17.07.2024 | 12:31:37,695 | 15 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 15 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 12:30:48,763 | 9 400 | 1,016 | |
| 9 400 | 1,016 | |||
| 2 000 | 1,016 | |||
| 2 400 | 1,016 | |||
| 5 000 | 1,016 | |||
| 17.07.2024 | 12:30:36,375 | 10 000 | 1,018 | |
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 12:30:35,004 | 1 100 | 1,018 | |
| 1 100 | 1,018 | |||
| 1 100 | 1,018 | |||
| 17.07.2024 | 12:30:31,906 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17.07.2024 | 12:30:05,876 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17.07.2024 | 12:29:55,142 | 2 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 12:29:34,158 | 17 900 | 1,02 | |
| 1 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 7 300 | 1,02 | |||
| 17 900 | 1,02 | |||
| 3 600 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17.07.2024 | 12:29:28,170 | 10 000 | 1,022 | |
| 10 000 | 1,022 | |||
| 10 000 | 1,022 | |||
| 17.07.2024 | 12:29:26,592 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 17.07.2024 | 12:29:19,619 | 400 | 1,028 | |
| 400 | 1,028 | |||
| 400 | 1,028 | |||
| 17.07.2024 | 12:29:13,430 | 8 000 | 1,022 | |
| 8 000 | 1,022 | |||
| 8 000 | 1,022 | |||
| 17.07.2024 | 12:28:46,184 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 12:28:19,914 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 12:28:07,365 | 800 | 1,024 | |
| 800 | 1,024 | |||
| 800 | 1,024 | |||
| 17.07.2024 | 12:28:07,295 | 15 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 8 640 | 1,024 | |||
| 200 | 1,024 | |||
| 15 000 | 1,024 | |||
| 300 | 1,024 | |||
| 4 860 | 1,024 | |||
| 17.07.2024 | 12:27:36,524 | 780 | 1,03 | |
| 780 | 1,03 | |||
| 780 | 1,03 | |||
| 17.07.2024 | 12:27:28,239 | 5 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 5 000 | 1,026 | |||
| 17.07.2024 | 12:27:17,762 | 5 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 5 000 | 1,026 | |||
| 17.07.2024 | 12:25:50,067 | 1 594 | 1,026 | |
| 1 594 | 1,026 | |||
| 1 594 | 1,026 | |||
| 17.07.2024 | 12:25:36,976 | 16 | 1,026 | |
| 16 | 1,026 | |||
| 16 | 1,026 | |||
| 17.07.2024 | 12:25:02,663 | 30 | 1,03 | |
| 30 | 1,03 | |||
| 30 | 1,03 | |||
| 17.07.2024 | 12:24:47,705 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 17.07.2024 | 12:24:31,669 | 20 | 1,03 | |
| 20 | 1,03 | |||
| 20 | 1,03 | |||
| 17.07.2024 | 12:24:03,096 | 4 000 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 000 | 1,028 | |||
| 2 500 | 1,028 | |||
| 3 000 | 1,028 | |||
| 17.07.2024 | 12:23:52,410 | 8 000 | 1,028 | |
| 8 000 | 1,028 | |||
| 8 000 | 1,028 | |||
| 17.07.2024 | 12:23:18,681 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 12:22:43,800 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 12:19:53,856 | 100 | 1,032 | |
| 100 | 1,032 | |||
| 100 | 1,032 | |||
| 17.07.2024 | 12:19:41,259 | 600 | 1,032 | |
| 600 | 1,032 | |||
| 600 | 1,032 | |||
| 17.07.2024 | 12:19:39,624 | 80 | 1,032 | |
| 80 | 1,032 | |||
| 80 | 1,032 | |||
| 17.07.2024 | 12:18:52,758 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 12:18:08,325 | 1 656 | 1,028 | |
| 1 656 | 1,028 | |||
| 1 656 | 1,028 | |||
| 17.07.2024 | 12:16:09,245 | 480 | 1,032 | |
| 480 | 1,032 | |||
| 480 | 1,032 | |||
| 17.07.2024 | 12:16:01,954 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 12:15:31,219 | 1 040 | 1,032 | |
| 1 040 | 1,032 | |||
| 1 040 | 1,032 | |||
| 17.07.2024 | 12:15:20,471 | 50 | 1,032 | |
| 50 | 1,032 | |||
| 50 | 1,032 | |||
| 17.07.2024 | 12:15:17,181 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 12:15:11,690 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 12:15:04,171 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 12:14:01,156 | 10 000 | 1,028 | |
| 3 000 | 1,028 | |||
| 7 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 12:13:57,372 | 2 600 | 1,028 | |
| 2 600 | 1,028 | |||
| 2 600 | 1,028 | |||
| 17.07.2024 | 12:12:53,001 | 348 | 1,034 | |
| 348 | 1,034 | |||
| 348 | 1,034 | |||
| 17.07.2024 | 12:11:47,739 | 50 | 1,034 | |
| 50 | 1,034 | |||
| 50 | 1,034 | |||
| 17.07.2024 | 12:11:30,682 | 947 | 1,034 | |
| 947 | 1,034 | |||
| 947 | 1,034 | |||
| 17.07.2024 | 12:11:28,361 | 1 716 | 1,028 | |
| 1 716 | 1,028 | |||
| 800 | 1,028 | |||
| 916 | 1,028 | |||
| 17.07.2024 | 12:10:26,800 | 450 | 1,034 | |
| 450 | 1,034 | |||
| 450 | 1,034 | |||
| 17.07.2024 | 12:09:50,816 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:09:21,983 | 1 800 | 1,032 | |
| 1 800 | 1,032 | |||
| 1 800 | 1,032 | |||
| 17.07.2024 | 12:08:58,458 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:08:54,908 | 600 | 1,026 | |
| 600 | 1,026 | |||
| 600 | 1,026 | |||
| 17.07.2024 | 12:08:53,093 | 140 | 1,034 | |
| 140 | 1,034 | |||
| 140 | 1,034 | |||
| 17.07.2024 | 12:08:26,940 | 400 | 1,034 | |
| 400 | 1,034 | |||
| 400 | 1,034 | |||
| 17.07.2024 | 12:08:13,351 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:07:17,781 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:07:15,622 | 2 500 | 1,03 | |
| 2 000 | 1,03 | |||
| 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 17.07.2024 | 12:07:12,753 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:06:57,689 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 12:06:53,529 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 12:06:30,706 | 1 942 | 1,034 | |
| 1 942 | 1,034 | |||
| 1 942 | 1,034 | |||
| 17.07.2024 | 12:06:15,482 | 550 | 1,034 | |
| 550 | 1,034 | |||
| 550 | 1,034 | |||
| 17.07.2024 | 12:06:02,397 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 12:05:26,358 | 209 | 1,034 | |
| 209 | 1,034 | |||
| 209 | 1,034 | |||
| 17.07.2024 | 12:05:22,547 | 650 | 1,026 | |
| 650 | 1,026 | |||
| 650 | 1,026 | |||
| 17.07.2024 | 12:05:20,803 | 950 | 1,034 | |
| 950 | 1,034 | |||
| 950 | 1,034 | |||
| 17.07.2024 | 12:03:27,950 | 65 | 1,034 | |
| 65 | 1,034 | |||
| 65 | 1,034 | |||
| 17.07.2024 | 12:03:08,590 | 4 425 | 1,028 | |
| 4 425 | 1,028 | |||
| 4 425 | 1,028 | |||
| 17.07.2024 | 12:03:08,491 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 12:02:50,838 | 867 | 1,038 | |
| 867 | 1,038 | |||
| 867 | 1,038 | |||
| 17.07.2024 | 12:02:14,048 | 500 | 1,038 | |
| 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17.07.2024 | 12:01:23,225 | 4 700 | 1,038 | |
| 2 200 | 1,038 | |||
| 2 500 | 1,038 | |||
| 4 700 | 1,038 | |||
| 17.07.2024 | 12:01:12,124 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 12:01:00,044 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 4 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 12:00:21,199 | 300 | 1,028 | |
| 300 | 1,028 | |||
| 300 | 1,028 | |||
| 17.07.2024 | 11:59:21,876 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17.07.2024 | 11:59:17,080 | 4 000 | 1,038 | |
| 4 000 | 1,038 | |||
| 1 500 | 1,038 | |||
| 2 500 | 1,038 | |||
| 17.07.2024 | 11:58:39,333 | 1 842 | 1,032 | |
| 1 842 | 1,032 | |||
| 1 842 | 1,032 | |||
| 17.07.2024 | 11:58:30,994 | 10 000 | 1,032 | |
| 1 500 | 1,032 | |||
| 8 500 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 11:56:31,258 | 11 200 | 1,032 | |
| 3 000 | 1,032 | |||
| 141 | 1,032 | |||
| 2 300 | 1,032 | |||
| 8 900 | 1,032 | |||
| 8 059 | 1,032 | |||
| 17.07.2024 | 11:56:04,499 | 11 500 | 1,034 | |
| 11 500 | 1,034 | |||
| 10 000 | 1,034 | |||
| 1 500 | 1,034 | |||
| 17.07.2024 | 11:55:59,162 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 11:55:58,604 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 11:55:31,125 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 11:55:02,798 | 90 | 1,044 | |
| 90 | 1,044 | |||
| 90 | 1,044 | |||
| 17.07.2024 | 11:53:52,788 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 11:53:36,127 | 657 | 1,044 | |
| 657 | 1,044 | |||
| 657 | 1,044 | |||
| 17.07.2024 | 11:53:18,661 | 2 100 | 1,044 | |
| 2 100 | 1,044 | |||
| 100 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 11:50:54,870 | 1 800 | 1,034 | |
| 1 100 | 1,034 | |||
| 1 800 | 1,034 | |||
| 700 | 1,034 | |||
| 17.07.2024 | 11:50:49,060 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 11:50:30,232 | 2 500 | 1,038 | |
| 2 500 | 1,038 | |||
| 2 500 | 1,038 | |||
| 17.07.2024 | 11:49:38,631 | 145 | 1,044 | |
| 145 | 1,044 | |||
| 145 | 1,044 | |||
| 17.07.2024 | 11:49:29,995 | 400 | 1,044 | |
| 400 | 1,044 | |||
| 400 | 1,044 | |||
| 17.07.2024 | 11:49:29,171 | 600 | 1,034 | |
| 600 | 1,034 | |||
| 600 | 1,034 | |||
| 17.07.2024 | 11:48:50,504 | 750 | 1,044 | |
| 750 | 1,044 | |||
| 750 | 1,044 | |||
| 17.07.2024 | 11:48:07,789 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 11:47:53,844 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 17.07.2024 | 11:47:51,101 | 10 | 1,044 | |
| 10 | 1,044 | |||
| 10 | 1,044 | |||
| 17.07.2024 | 11:47:17,818 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 11:47:17,098 | 200 | 1,044 | |
| 200 | 1,044 | |||
| 200 | 1,044 | |||
| 17.07.2024 | 11:46:57,476 | 1 750 | 1,044 | |
| 1 750 | 1,044 | |||
| 1 750 | 1,044 | |||
| 17.07.2024 | 11:46:56,166 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 17.07.2024 | 11:46:49,626 | 2 500 | 1,034 | |
| 1 500 | 1,034 | |||
| 1 000 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 11:46:45,089 | 95 | 1,044 | |
| 95 | 1,044 | |||
| 95 | 1,044 | |||
| 17.07.2024 | 11:46:00,675 | 350 | 1,034 | |
| 350 | 1,034 | |||
| 350 | 1,034 | |||
| 17.07.2024 | 11:45:35,527 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 11:45:34,757 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 11:45:09,309 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 17.07.2024 | 11:44:53,595 | 3 | 1,044 | |
| 3 | 1,044 | |||
| 3 | 1,044 | |||
| 17.07.2024 | 11:44:31,545 | 50 | 1,034 | |
| 50 | 1,034 | |||
| 50 | 1,034 | |||
| 17.07.2024 | 11:44:28,739 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 11:44:10,559 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 11:43:18,593 | 400 | 1,044 | |
| 400 | 1,044 | |||
| 400 | 1,044 | |||
| 17.07.2024 | 11:42:57,083 | 88 | 1,044 | |
| 88 | 1,044 | |||
| 88 | 1,044 | |||
| 17.07.2024 | 11:42:27,799 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 11:42:19,569 | 300 | 1,028 | |
| 300 | 1,028 | |||
| 300 | 1,028 | |||
| 17.07.2024 | 11:42:18,654 | 952 | 1,044 | |
| 952 | 1,044 | |||
| 952 | 1,044 | |||
| 17.07.2024 | 11:42:14,837 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 11:41:58,762 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.07.2024 | 11:41:58,651 | 11 000 | 1,03 | |
| 11 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17.07.2024 | 11:41:28,301 | 12 425 | 1,04 | |
| 12 425 | 1,04 | |||
| 12 425 | 1,04 | |||
| 17.07.2024 | 11:41:07,339 | 2 912 | 1,044 | |
| 2 912 | 1,044 | |||
| 2 912 | 1,044 | |||
| 17.07.2024 | 11:41:01,983 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 11:40:51,715 | 200 | 1,03 | |
| 200 | 1,03 | |||
| 200 | 1,03 | |||
| 17.07.2024 | 11:39:49,724 | 15 | 1,03 | |
| 15 | 1,03 | |||
| 15 | 1,03 | |||
| 17.07.2024 | 11:39:44,465 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 11:37:45,385 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 11:37:27,127 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 17.07.2024 | 11:37:24,944 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 11:37:02,737 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 17.07.2024 | 11:36:58,931 | 3 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 17.07.2024 | 11:36:53,826 | 7 500 | 1,038 | |
| 5 000 | 1,038 | |||
| 2 500 | 1,038 | |||
| 7 500 | 1,038 | |||
| 17.07.2024 | 11:36:42,123 | 8 645 | 1,038 | |
| 8 645 | 1,038 | |||
| 8 645 | 1,038 | |||
| 17.07.2024 | 11:36:04,118 | 800 | 1,038 | |
| 800 | 1,038 | |||
| 800 | 1,038 | |||
| 17.07.2024 | 11:35:46,149 | 350 | 1,028 | |
| 350 | 1,028 | |||
| 350 | 1,028 | |||
| 17.07.2024 | 11:35:31,407 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 11:35:12,605 | 500 | 1,038 | |
| 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17.07.2024 | 11:35:05,755 | 500 | 1,038 | |
| 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17.07.2024 | 11:35:02,878 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 4 500 | 1,038 | |||
| 500 | 1,038 | |||
| 17.07.2024 | 11:34:17,982 | 400 | 1,038 | |
| 400 | 1,038 | |||
| 400 | 1,038 | |||
| 17.07.2024 | 11:34:11,751 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 5 000 | 1,038 | |||
| 17.07.2024 | 11:34:06,736 | 963 | 1,038 | |
| 963 | 1,038 | |||
| 963 | 1,038 | |||
| 17.07.2024 | 11:33:36,162 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 11:33:33,312 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 11:33:07,377 | 6 000 | 1,028 | |
| 6 000 | 1,028 | |||
| 6 000 | 1,028 | |||
| 17.07.2024 | 11:33:03,617 | 46 372 | 1,03 | |
| 1 222 | 1,03 | |||
| 150 | 1,03 | |||
| 200 | 1,03 | |||
| 800 | 1,03 | |||
| 25 000 | 1,03 | |||
| 19 000 | 1,03 | |||
| 35 000 | 1,03 | |||
| 11 372 | 1,03 | |||
| 17.07.2024 | 11:32:46,624 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 11:32:46,542 | 12 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 12 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17.07.2024 | 11:32:30,812 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 11:31:59,800 | 162 | 1,038 | |
| 162 | 1,038 | |||
| 162 | 1,038 | |||
| 17.07.2024 | 11:31:28,135 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 17.07.2024 | 11:31:06,577 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 11:31:02,587 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 17.07.2024 | 11:30:41,571 | 1 100 | 1,034 | |
| 1 100 | 1,034 | |||
| 1 100 | 1,034 | |||
| 17.07.2024 | 11:30:37,078 | 7 800 | 1,036 | |
| 7 800 | 1,036 | |||
| 7 800 | 1,036 | |||
| 17.07.2024 | 11:30:08,212 | 300 | 1,05 | |
| 300 | 1,05 | |||
| 300 | 1,05 | |||
| 17.07.2024 | 11:29:59,101 | 4 000 | 1,036 | |
| 4 000 | 1,036 | |||
| 4 000 | 1,036 | |||
| 17.07.2024 | 11:29:57,079 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 11:29:48,002 | 60 | 1,05 | |
| 60 | 1,05 | |||
| 60 | 1,05 | |||
| 17.07.2024 | 11:29:30,641 | 1 100 | 1,05 | |
| 1 100 | 1,05 | |||
| 1 100 | 1,05 | |||
| 17.07.2024 | 11:29:24,027 | 5 000 | 1,048 | |
| 5 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 4 000 | 1,048 | |||
| 17.07.2024 | 11:29:19,880 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 17.07.2024 | 11:29:15,785 | 1 500 | 1,05 | |
| 1 500 | 1,05 | |||
| 1 500 | 1,05 | |||
| 17.07.2024 | 11:29:11,951 | 2 200 | 1,036 | |
| 360 | 1,036 | |||
| 1 840 | 1,036 | |||
| 2 200 | 1,036 | |||
| 17.07.2024 | 11:29:09,114 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 11:28:50,730 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 17.07.2024 | 11:28:13,429 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 17.07.2024 | 11:27:38,540 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 3 000 | 1,05 | |||
| 17.07.2024 | 11:27:37,011 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 11:27:25,080 | 950 | 1,036 | |
| 950 | 1,036 | |||
| 950 | 1,036 | |||
| 17.07.2024 | 11:26:08,628 | 150 | 1,05 | |
| 150 | 1,05 | |||
| 150 | 1,05 | |||
| 17.07.2024 | 11:26:02,095 | 450 | 1,036 | |
| 450 | 1,036 | |||
| 450 | 1,036 | |||
| 17.07.2024 | 11:25:54,812 | 1 500 | 1,046 | |
| 1 500 | 1,046 | |||
| 1 500 | 1,046 | |||
| 17.07.2024 | 11:25:29,107 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 11:25:01,791 | 5 000 | 1,048 | |
| 5 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 4 000 | 1,048 | |||
| 17.07.2024 | 11:24:56,247 | 1 666 | 1,05 | |
| 1 166 | 1,05 | |||
| 1 666 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 11:24:31,533 | 5 000 | 1,048 | |
| 5 000 | 1,048 | |||
| 5 000 | 1,048 | |||
| 17.07.2024 | 11:24:23,426 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 10 000 | 1,048 | |||
| 17.07.2024 | 11:24:18,178 | 400 | 1,048 | |
| 400 | 1,048 | |||
| 400 | 1,048 | |||
| 17.07.2024 | 11:24:16,905 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 5 000 | 1,048 | |||
| 3 000 | 1,048 | |||
| 2 000 | 1,048 | |||
| 17.07.2024 | 11:24:05,192 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 11:24:03,747 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 11:23:23,539 | 85 | 1,032 | |
| 85 | 1,032 | |||
| 85 | 1,032 | |||
| 17.07.2024 | 11:23:15,538 | 955 | 1,048 | |
| 955 | 1,048 | |||
| 955 | 1,048 | |||
| 17.07.2024 | 11:22:28,525 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 11:22:09,543 | 150 | 1,048 | |
| 150 | 1,048 | |||
| 150 | 1,048 | |||
| 17.07.2024 | 11:21:59,568 | 1 145 | 1,048 | |
| 1 145 | 1,048 | |||
| 1 145 | 1,048 | |||
| 17.07.2024 | 11:21:40,067 | 2 000 | 1,048 | |
| 2 000 | 1,048 | |||
| 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 17.07.2024 | 11:21:18,392 | 500 | 1,048 | |
| 500 | 1,048 | |||
| 500 | 1,048 | |||
| 17.07.2024 | 11:21:12,171 | 1 442 | 1,04 | |
| 1 442 | 1,04 | |||
| 1 442 | 1,04 | |||
| 17.07.2024 | 11:20:59,916 | 7 208 | 1,04 | |
| 6 726 | 1,04 | |||
| 7 208 | 1,04 | |||
| 482 | 1,04 | |||
| 17.07.2024 | 11:20:59,653 | 400 | 1,05 | |
| 400 | 1,05 | |||
| 400 | 1,05 | |||
| 17.07.2024 | 11:20:42,579 | 1 500 | 1,046 | |
| 1 500 | 1,046 | |||
| 1 500 | 1,046 | |||
| 17.07.2024 | 11:20:30,975 | 700 | 1,05 | |
| 700 | 1,05 | |||
| 700 | 1,05 | |||
| 17.07.2024 | 11:20:25,555 | 1 500 | 1,046 | |
| 1 500 | 1,046 | |||
| 1 500 | 1,046 | |||
| 17.07.2024 | 11:20:16,296 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 11:20:05,217 | 100 | 1,05 | |
| 100 | 1,05 | |||
| 100 | 1,05 | |||
| 17.07.2024 | 11:19:49,750 | 5 000 | 1,048 | |
| 5 000 | 1,048 | |||
| 5 000 | 1,048 | |||
| 17.07.2024 | 11:19:43,139 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 11:19:17,696 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 17.07.2024 | 11:19:10,139 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 11:19:09,153 | 600 | 1,05 | |
| 600 | 1,05 | |||
| 600 | 1,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,38 / Ask: 109,44
Umsatz: 110 692 TEUR -
ASML Holding N.V.
Bid: 872,80 / Ask: 873,40
Umsatz: 34 583 TEUR -
Microsoft Corp.
Bid: 403,55 / Ask: 403,70
Umsatz: 31 398 TEUR -
Rheinmetall AG
Bid: 486,70 / Ask: 486,80
Umsatz: 28 278 TEUR -
Amazon.com Inc.
Bid: 171,46 / Ask: 171,50
Umsatz: 19 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:22:23
Letzte Aktualisierung:
17.07.2024 @ 17:22:23