Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3247
2578
451,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 20:31:33,250 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 04.04.2025 | 20:31:30,702 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 04.04.2025 | 20:31:05,329 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 04.04.2025 | 20:28:52,727 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 04.04.2025 | 20:28:40,890 | 26 | 452,65 | |
| 26 | 452,65 | |||
| 26 | 452,65 | |||
| 04.04.2025 | 20:28:30,377 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 04.04.2025 | 20:28:04,866 | 60 | 452,85 | |
| 60 | 452,85 | |||
| 60 | 452,85 | |||
| 04.04.2025 | 20:27:12,711 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 04.04.2025 | 20:26:42,221 | 60 | 453,50 | |
| 60 | 453,50 | |||
| 60 | 453,50 | |||
| 04.04.2025 | 20:26:25,780 | 95 | 453,55 | |
| 95 | 453,55 | |||
| 95 | 453,55 | |||
| 04.04.2025 | 20:26:18,739 | 30 | 453,55 | |
| 30 | 453,55 | |||
| 30 | 453,55 | |||
| 04.04.2025 | 20:26:15,155 | 22 | 454,45 | |
| 22 | 454,45 | |||
| 22 | 454,45 | |||
| 04.04.2025 | 20:26:01,086 | 20 | 453,40 | |
| 20 | 453,40 | |||
| 20 | 453,40 | |||
| 04.04.2025 | 20:25:51,167 | 16 | 454,30 | |
| 16 | 454,30 | |||
| 16 | 454,30 | |||
| 04.04.2025 | 20:25:45,237 | 20 | 453,35 | |
| 20 | 453,35 | |||
| 20 | 453,35 | |||
| 04.04.2025 | 20:25:09,904 | 30 | 453,55 | |
| 30 | 453,55 | |||
| 30 | 453,55 | |||
| 04.04.2025 | 20:24:34,687 | 29 | 453,65 | |
| 29 | 453,65 | |||
| 29 | 453,65 | |||
| 04.04.2025 | 20:24:21,611 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 04.04.2025 | 20:23:08,987 | 30 | 453,20 | |
| 30 | 453,20 | |||
| 30 | 453,20 | |||
| 04.04.2025 | 20:22:53,618 | 24 | 453,00 | |
| 24 | 453,00 | |||
| 24 | 453,00 | |||
| 04.04.2025 | 20:21:47,981 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 04.04.2025 | 20:21:21,263 | 2 | 454,85 | |
| 2 | 454,85 | |||
| 2 | 454,85 | |||
| 04.04.2025 | 20:21:00,061 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 04.04.2025 | 20:20:49,799 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 04.04.2025 | 20:20:18,527 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 04.04.2025 | 20:19:45,413 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 04.04.2025 | 20:18:28,898 | 7 | 453,80 | |
| 7 | 453,80 | |||
| 7 | 453,80 | |||
| 04.04.2025 | 20:18:24,471 | 90 | 454,75 | |
| 90 | 454,75 | |||
| 90 | 454,75 | |||
| 04.04.2025 | 20:18:15,325 | 53 | 454,75 | |
| 53 | 454,75 | |||
| 53 | 454,75 | |||
| 04.04.2025 | 20:18:06,679 | 10 | 454,75 | |
| 10 | 454,75 | |||
| 10 | 454,75 | |||
| 04.04.2025 | 20:17:49,249 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 04.04.2025 | 20:17:49,172 | 14 | 454,00 | |
| 3 | 454,00 | |||
| 11 | 454,00 | |||
| 14 | 454,00 | |||
| 04.04.2025 | 20:17:40,680 | 6 | 455,00 | |
| 1 | 455,00 | |||
| 5 | 455,00 | |||
| 6 | 455,00 | |||
| 04.04.2025 | 20:17:17,152 | 3 | 455,30 | |
| 3 | 455,30 | |||
| 3 | 455,30 | |||
| 04.04.2025 | 20:16:39,821 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 04.04.2025 | 20:16:04,754 | 2 | 455,15 | |
| 2 | 455,15 | |||
| 2 | 455,15 | |||
| 04.04.2025 | 20:15:55,964 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 04.04.2025 | 20:14:30,362 | 11 | 455,15 | |
| 11 | 455,15 | |||
| 11 | 455,15 | |||
| 04.04.2025 | 20:13:48,546 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 04.04.2025 | 20:13:37,416 | 5 | 455,15 | |
| 5 | 455,15 | |||
| 5 | 455,15 | |||
| 04.04.2025 | 20:13:23,883 | 22 | 455,20 | |
| 22 | 455,20 | |||
| 20 | 455,20 | |||
| 2 | 455,20 | |||
| 04.04.2025 | 20:12:44,800 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.04.2025 | 20:12:09,691 | 8 | 456,05 | |
| 8 | 456,05 | |||
| 8 | 456,05 | |||
| 04.04.2025 | 20:11:59,821 | 14 | 455,10 | |
| 14 | 455,10 | |||
| 4 | 455,10 | |||
| 10 | 455,10 | |||
| 04.04.2025 | 20:11:48,557 | 27 | 456,00 | |
| 27 | 456,00 | |||
| 27 | 456,00 | |||
| 04.04.2025 | 20:11:08,186 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.04.2025 | 20:10:15,855 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 04.04.2025 | 20:09:40,510 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.04.2025 | 20:09:36,222 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 04.04.2025 | 20:09:05,074 | 10 | 456,35 | |
| 10 | 456,35 | |||
| 10 | 456,35 | |||
| 04.04.2025 | 20:08:41,819 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.04.2025 | 20:08:06,959 | 50 | 456,25 | |
| 50 | 456,25 | |||
| 50 | 456,25 | |||
| 04.04.2025 | 20:08:04,538 | 4 | 457,25 | |
| 4 | 457,25 | |||
| 4 | 457,25 | |||
| 04.04.2025 | 20:07:52,630 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 04.04.2025 | 20:07:42,439 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.04.2025 | 20:07:30,340 | 5 | 457,85 | |
| 5 | 457,85 | |||
| 5 | 457,85 | |||
| 04.04.2025 | 20:07:08,827 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 04.04.2025 | 20:06:44,636 | 10 | 457,80 | |
| 10 | 457,80 | |||
| 10 | 457,80 | |||
| 04.04.2025 | 20:06:43,753 | 70 | 457,80 | |
| 70 | 457,80 | |||
| 70 | 457,80 | |||
| 04.04.2025 | 20:06:25,714 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.04.2025 | 20:06:16,159 | 19 | 456,60 | |
| 19 | 456,60 | |||
| 15 | 456,60 | |||
| 4 | 456,60 | |||
| 04.04.2025 | 20:06:14,546 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 04.04.2025 | 20:05:40,780 | 8 | 457,05 | |
| 8 | 457,05 | |||
| 8 | 457,05 | |||
| 04.04.2025 | 20:05:38,118 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 04.04.2025 | 20:05:38,076 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 04.04.2025 | 20:05:36,389 | 5 | 458,20 | |
| 5 | 458,20 | |||
| 5 | 458,20 | |||
| 04.04.2025 | 20:04:25,998 | 150 | 457,40 | |
| 150 | 457,40 | |||
| 150 | 457,40 | |||
| 04.04.2025 | 20:03:42,311 | 44 | 458,55 | |
| 44 | 458,55 | |||
| 44 | 458,55 | |||
| 04.04.2025 | 20:03:32,673 | 12 | 457,55 | |
| 12 | 457,55 | |||
| 12 | 457,55 | |||
| 04.04.2025 | 20:03:27,816 | 3 | 458,70 | |
| 3 | 458,70 | |||
| 3 | 458,70 | |||
| 04.04.2025 | 20:03:17,387 | 26 | 458,45 | |
| 26 | 458,45 | |||
| 26 | 458,45 | |||
| 04.04.2025 | 20:02:42,241 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 04.04.2025 | 20:02:22,999 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 04.04.2025 | 20:01:31,499 | 9 | 457,05 | |
| 5 | 457,05 | |||
| 9 | 457,05 | |||
| 4 | 457,05 | |||
| 04.04.2025 | 20:01:24,868 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 04.04.2025 | 20:01:04,795 | 2 | 457,85 | |
| 2 | 457,85 | |||
| 2 | 457,85 | |||
| 04.04.2025 | 20:00:58,044 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.04.2025 | 20:00:52,465 | 20 | 458,30 | |
| 20 | 458,30 | |||
| 20 | 458,30 | |||
| 04.04.2025 | 20:00:16,148 | 5 | 457,90 | |
| 5 | 457,90 | |||
| 5 | 457,90 | |||
| 04.04.2025 | 20:00:02,596 | 30 | 457,70 | |
| 30 | 457,70 | |||
| 30 | 457,70 | |||
| 04.04.2025 | 19:59:24,468 | 11 | 457,30 | |
| 11 | 457,30 | |||
| 11 | 457,30 | |||
| 04.04.2025 | 19:58:15,788 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.04.2025 | 19:58:15,701 | 30 | 456,85 | |
| 30 | 456,85 | |||
| 30 | 456,85 | |||
| 04.04.2025 | 19:57:40,517 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.04.2025 | 19:57:29,717 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.04.2025 | 19:57:15,298 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 04.04.2025 | 19:56:51,741 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 04.04.2025 | 19:56:39,679 | 150 | 456,20 | |
| 150 | 456,20 | |||
| 150 | 456,20 | |||
| 04.04.2025 | 19:56:10,057 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 4 | 456,30 | |||
| 1 | 456,30 | |||
| 04.04.2025 | 19:55:43,456 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 04.04.2025 | 19:55:16,577 | 25 | 455,95 | |
| 24 | 455,95 | |||
| 1 | 455,95 | |||
| 25 | 455,95 | |||
| 04.04.2025 | 19:54:56,373 | 15 | 455,80 | |
| 15 | 455,80 | |||
| 15 | 455,80 | |||
| 04.04.2025 | 19:54:50,874 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 04.04.2025 | 19:54:43,015 | 11 | 455,80 | |
| 11 | 455,80 | |||
| 11 | 455,80 | |||
| 04.04.2025 | 19:54:22,110 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.04.2025 | 19:54:20,357 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 04.04.2025 | 19:54:12,314 | 215 | 456,50 | |
| 215 | 456,50 | |||
| 215 | 456,50 | |||
| 04.04.2025 | 19:53:56,123 | 100 | 456,60 | |
| 100 | 456,60 | |||
| 100 | 456,60 | |||
| 04.04.2025 | 19:53:48,577 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 04.04.2025 | 19:52:42,097 | 12 | 456,80 | |
| 12 | 456,80 | |||
| 12 | 456,80 | |||
| 04.04.2025 | 19:51:37,056 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 04.04.2025 | 19:51:30,969 | 75 | 456,30 | |
| 75 | 456,30 | |||
| 75 | 456,30 | |||
| 04.04.2025 | 19:51:29,193 | 15 | 456,40 | |
| 15 | 456,40 | |||
| 15 | 456,40 | |||
| 04.04.2025 | 19:51:11,229 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 04.04.2025 | 19:50:35,314 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 04.04.2025 | 19:49:58,491 | 6 | 457,15 | |
| 6 | 457,15 | |||
| 6 | 457,15 | |||
| 04.04.2025 | 19:49:33,864 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 04.04.2025 | 19:49:16,623 | 250 | 456,50 | |
| 250 | 456,50 | |||
| 250 | 456,50 | |||
| 04.04.2025 | 19:49:09,322 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.04.2025 | 19:49:08,413 | 25 | 456,50 | |
| 25 | 456,50 | |||
| 25 | 456,50 | |||
| 04.04.2025 | 19:47:52,788 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.04.2025 | 19:47:02,903 | 13 | 455,90 | |
| 13 | 455,90 | |||
| 13 | 455,90 | |||
| 04.04.2025 | 19:46:47,971 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 04.04.2025 | 19:46:37,986 | 9 | 455,95 | |
| 9 | 455,95 | |||
| 9 | 455,95 | |||
| 04.04.2025 | 19:46:21,303 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 04.04.2025 | 19:45:24,746 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 04.04.2025 | 19:45:15,254 | 50 | 456,25 | |
| 50 | 456,25 | |||
| 50 | 456,25 | |||
| 04.04.2025 | 19:45:14,199 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 04.04.2025 | 19:45:11,631 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 04.04.2025 | 19:44:59,187 | 8 | 457,25 | |
| 8 | 457,25 | |||
| 8 | 457,25 | |||
| 04.04.2025 | 19:44:24,389 | 10 | 457,80 | |
| 10 | 457,80 | |||
| 10 | 457,80 | |||
| 04.04.2025 | 19:44:00,079 | 90 | 456,65 | |
| 90 | 456,65 | |||
| 90 | 456,65 | |||
| 04.04.2025 | 19:43:35,479 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.04.2025 | 19:43:29,249 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 04.04.2025 | 19:43:19,525 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 04.04.2025 | 19:42:55,049 | 1 | 457,70 | |
| 1 | 457,70 | |||
| 1 | 457,70 | |||
| 04.04.2025 | 19:42:52,546 | 30 | 456,65 | |
| 30 | 456,65 | |||
| 30 | 456,65 | |||
| 04.04.2025 | 19:42:35,177 | 5 | 457,50 | |
| 5 | 457,50 | |||
| 5 | 457,50 | |||
| 04.04.2025 | 19:41:35,853 | 11 | 457,25 | |
| 4 | 457,25 | |||
| 7 | 457,25 | |||
| 11 | 457,25 | |||
| 04.04.2025 | 19:41:28,268 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 04.04.2025 | 19:41:27,449 | 50 | 458,25 | |
| 50 | 458,25 | |||
| 50 | 458,25 | |||
| 04.04.2025 | 19:41:06,745 | 5 | 458,00 | |
| 5 | 458,00 | |||
| 5 | 458,00 | |||
| 04.04.2025 | 19:40:55,131 | 3 | 458,15 | |
| 3 | 458,15 | |||
| 3 | 458,15 | |||
| 04.04.2025 | 19:40:41,006 | 60 | 458,20 | |
| 60 | 458,20 | |||
| 60 | 458,20 | |||
| 04.04.2025 | 19:40:33,756 | 10 | 458,25 | |
| 10 | 458,25 | |||
| 10 | 458,25 | |||
| 04.04.2025 | 19:40:29,408 | 6 | 457,10 | |
| 6 | 457,10 | |||
| 6 | 457,10 | |||
| 04.04.2025 | 19:39:26,005 | 20 | 458,00 | |
| 20 | 458,00 | |||
| 20 | 458,00 | |||
| 04.04.2025 | 19:39:11,499 | 2 | 458,10 | |
| 2 | 458,10 | |||
| 2 | 458,10 | |||
| 04.04.2025 | 19:38:47,314 | 4 | 457,55 | |
| 4 | 457,55 | |||
| 4 | 457,55 | |||
| 04.04.2025 | 19:38:44,494 | 40 | 458,70 | |
| 39 | 458,70 | |||
| 40 | 458,70 | |||
| 1 | 458,70 | |||
| 04.04.2025 | 19:38:11,899 | 2 | 457,95 | |
| 2 | 457,95 | |||
| 2 | 457,95 | |||
| 04.04.2025 | 19:37:23,274 | 2 | 457,85 | |
| 2 | 457,85 | |||
| 2 | 457,85 | |||
| 04.04.2025 | 19:36:50,331 | 3 | 457,95 | |
| 3 | 457,95 | |||
| 3 | 457,95 | |||
| 04.04.2025 | 19:36:44,913 | 5 | 457,95 | |
| 5 | 457,95 | |||
| 5 | 457,95 | |||
| 04.04.2025 | 19:36:43,484 | 11 | 457,95 | |
| 11 | 457,95 | |||
| 11 | 457,95 | |||
| 04.04.2025 | 19:36:07,625 | 2 | 457,95 | |
| 2 | 457,95 | |||
| 2 | 457,95 | |||
| 04.04.2025 | 19:35:33,331 | 47 | 456,45 | |
| 47 | 456,45 | |||
| 47 | 456,45 | |||
| 04.04.2025 | 19:35:30,619 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.04.2025 | 19:35:10,427 | 2 | 457,45 | |
| 2 | 457,45 | |||
| 2 | 457,45 | |||
| 04.04.2025 | 19:33:09,529 | 5 | 456,40 | |
| 5 | 456,40 | |||
| 5 | 456,40 | |||
| 04.04.2025 | 19:32:28,498 | 45 | 454,75 | |
| 45 | 454,75 | |||
| 45 | 454,75 | |||
| 04.04.2025 | 19:32:12,356 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 04.04.2025 | 19:31:51,024 | 8 | 455,45 | |
| 8 | 455,45 | |||
| 8 | 455,45 | |||
| 04.04.2025 | 19:31:46,930 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 04.04.2025 | 19:30:43,846 | 117 | 454,70 | |
| 4 | 454,70 | |||
| 10 | 454,70 | |||
| 117 | 454,70 | |||
| 103 | 454,70 | |||
| 04.04.2025 | 19:30:01,191 | 40 | 456,00 | |
| 40 | 456,00 | |||
| 40 | 456,00 | |||
| 04.04.2025 | 19:29:59,421 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.04.2025 | 19:29:23,832 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 04.04.2025 | 19:29:12,487 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.04.2025 | 19:29:07,546 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 04.04.2025 | 19:27:51,078 | 29 | 456,05 | |
| 29 | 456,05 | |||
| 29 | 456,05 | |||
| 04.04.2025 | 19:27:29,831 | 18 | 456,05 | |
| 18 | 456,05 | |||
| 18 | 456,05 | |||
| 04.04.2025 | 19:27:03,660 | 4 | 456,70 | |
| 4 | 456,70 | |||
| 4 | 456,70 | |||
| 04.04.2025 | 19:26:23,658 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 04.04.2025 | 19:26:20,980 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 04.04.2025 | 19:26:20,158 | 10 | 456,75 | |
| 10 | 456,75 | |||
| 10 | 456,75 | |||
| 04.04.2025 | 19:26:01,070 | 22 | 456,50 | |
| 22 | 456,50 | |||
| 22 | 456,50 | |||
| 04.04.2025 | 19:26:00,311 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 04.04.2025 | 19:25:35,105 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 04.04.2025 | 19:25:24,901 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 04.04.2025 | 19:25:14,445 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 04.04.2025 | 19:25:13,772 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 04.04.2025 | 19:25:13,488 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 04.04.2025 | 19:25:12,804 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 04.04.2025 | 19:25:11,729 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 04.04.2025 | 19:25:04,311 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 04.04.2025 | 19:24:16,523 | 11 | 455,00 | |
| 11 | 455,00 | |||
| 11 | 455,00 | |||
| 04.04.2025 | 19:23:58,840 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 04.04.2025 | 19:23:47,250 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 04.04.2025 | 19:23:17,325 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 04.04.2025 | 19:23:16,115 | 14 | 454,05 | |
| 14 | 454,05 | |||
| 14 | 454,05 | |||
| 04.04.2025 | 19:23:10,981 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 04.04.2025 | 19:22:53,047 | 14 | 453,85 | |
| 14 | 453,85 | |||
| 14 | 453,85 | |||
| 04.04.2025 | 19:22:41,684 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 04.04.2025 | 19:22:20,835 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 04.04.2025 | 19:22:19,097 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 04.04.2025 | 19:22:11,263 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 04.04.2025 | 19:21:49,958 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 04.04.2025 | 19:19:42,243 | 118 | 453,00 | |
| 118 | 453,00 | |||
| 118 | 453,00 | |||
| 04.04.2025 | 19:19:32,527 | 80 | 452,65 | |
| 80 | 452,65 | |||
| 80 | 452,65 | |||
| 04.04.2025 | 19:18:44,811 | 95 | 452,05 | |
| 95 | 452,05 | |||
| 95 | 452,05 | |||
| 04.04.2025 | 19:18:37,266 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 04.04.2025 | 19:18:33,644 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 04.04.2025 | 19:17:47,826 | 27 | 452,75 | |
| 27 | 452,75 | |||
| 11 | 452,75 | |||
| 16 | 452,75 | |||
| 04.04.2025 | 19:17:46,526 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 04.04.2025 | 19:17:44,458 | 8 | 452,05 | |
| 8 | 452,05 | |||
| 8 | 452,05 | |||
| 04.04.2025 | 19:17:38,564 | 26 | 452,05 | |
| 26 | 452,05 | |||
| 26 | 452,05 | |||
| 04.04.2025 | 19:17:35,917 | 50 | 452,05 | |
| 50 | 452,05 | |||
| 50 | 452,05 | |||
| 04.04.2025 | 19:17:10,745 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 04.04.2025 | 19:16:54,050 | 17 | 452,00 | |
| 17 | 452,00 | |||
| 17 | 452,00 | |||
| 04.04.2025 | 19:16:34,412 | 165 | 452,00 | |
| 12 | 452,00 | |||
| 50 | 452,00 | |||
| 115 | 452,00 | |||
| 78 | 452,00 | |||
| 75 | 452,00 | |||
| 04.04.2025 | 19:16:34,371 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 04.04.2025 | 19:16:14,195 | 4 | 452,85 | |
| 4 | 452,85 | |||
| 4 | 452,85 | |||
| 04.04.2025 | 19:16:09,673 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 04.04.2025 | 19:16:04,648 | 46 | 452,05 | |
| 46 | 452,05 | |||
| 46 | 452,05 | |||
| 04.04.2025 | 19:15:45,834 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 04.04.2025 | 19:15:45,202 | 26 | 452,15 | |
| 26 | 452,15 | |||
| 26 | 452,15 | |||
| 04.04.2025 | 19:15:45,060 | 32 | 452,15 | |
| 32 | 452,15 | |||
| 32 | 452,15 | |||
| 04.04.2025 | 19:15:39,454 | 200 | 452,20 | |
| 200 | 452,20 | |||
| 200 | 452,20 | |||
| 04.04.2025 | 19:15:37,661 | 22 | 452,15 | |
| 22 | 452,15 | |||
| 22 | 452,15 | |||
| 04.04.2025 | 19:15:30,627 | 25 | 452,05 | |
| 25 | 452,05 | |||
| 25 | 452,05 | |||
| 04.04.2025 | 19:15:27,580 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 04.04.2025 | 19:15:24,483 | 50 | 452,05 | |
| 4 | 452,05 | |||
| 50 | 452,05 | |||
| 5 | 452,05 | |||
| 35 | 452,05 | |||
| 6 | 452,05 | |||
| 04.04.2025 | 19:15:24,394 | 11 | 452,05 | |
| 11 | 452,05 | |||
| 11 | 452,05 | |||
| 04.04.2025 | 19:15:24,311 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 04.04.2025 | 19:15:21,900 | 82 | 453,00 | |
| 82 | 453,00 | |||
| 7 | 453,00 | |||
| 75 | 453,00 | |||
| 04.04.2025 | 19:15:03,062 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 04.04.2025 | 19:15:02,897 | 7 | 452,80 | |
| 7 | 452,80 | |||
| 1 | 452,80 | |||
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 04.04.2025 | 19:14:57,022 | 5 | 453,45 | |
| 4 | 453,45 | |||
| 1 | 453,45 | |||
| 5 | 453,45 | |||
| 04.04.2025 | 19:14:52,173 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 04.04.2025 | 19:14:13,850 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 04.04.2025 | 19:13:58,980 | 7 | 453,05 | |
| 7 | 453,05 | |||
| 7 | 453,05 | |||
| 04.04.2025 | 19:13:34,961 | 8 | 453,05 | |
| 8 | 453,05 | |||
| 8 | 453,05 | |||
| 04.04.2025 | 19:13:23,855 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 04.04.2025 | 19:13:23,716 | 22 | 453,05 | |
| 22 | 453,05 | |||
| 15 | 453,05 | |||
| 4 | 453,05 | |||
| 3 | 453,05 | |||
| 04.04.2025 | 19:13:18,075 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 04.04.2025 | 19:13:14,312 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 04.04.2025 | 19:13:09,250 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 04.04.2025 | 19:12:52,967 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 04.04.2025 | 19:12:52,821 | 29 | 454,00 | |
| 8 | 454,00 | |||
| 29 | 454,00 | |||
| 21 | 454,00 | |||
| 04.04.2025 | 19:12:15,029 | 45 | 454,00 | |
| 18 | 454,00 | |||
| 23 | 454,00 | |||
| 4 | 454,00 | |||
| 1 | 454,00 | |||
| 44 | 454,00 | |||
| 04.04.2025 | 19:12:14,975 | 42 | 454,00 | |
| 10 | 454,00 | |||
| 2 | 454,00 | |||
| 10 | 454,00 | |||
| 3 | 454,00 | |||
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15 | 454,00 | |||
| 42 | 454,00 | |||
| 04.04.2025 | 19:12:13,629 | 15 | 454,50 | |
| 15 | 454,50 | |||
| 15 | 454,50 | |||
| 04.04.2025 | 19:11:34,721 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 04.04.2025 | 19:11:33,615 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 04.04.2025 | 19:11:22,072 | 150 | 454,80 | |
| 150 | 454,80 | |||
| 150 | 454,80 | |||
| 04.04.2025 | 19:11:16,753 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 04.04.2025 | 19:10:04,690 | 2 | 455,35 | |
| 2 | 455,35 | |||
| 2 | 455,35 | |||
| 04.04.2025 | 19:09:58,379 | 7 | 455,40 | |
| 7 | 455,40 | |||
| 7 | 455,40 | |||
| 04.04.2025 | 19:09:33,468 | 13 | 454,45 | |
| 13 | 454,45 | |||
| 13 | 454,45 | |||
| 04.04.2025 | 19:09:21,778 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 04.04.2025 | 19:09:14,665 | 30 | 454,55 | |
| 30 | 454,55 | |||
| 30 | 454,55 | |||
| 04.04.2025 | 19:08:56,080 | 7 | 454,45 | |
| 7 | 454,45 | |||
| 7 | 454,45 | |||
| 04.04.2025 | 19:07:12,834 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 04.04.2025 | 19:07:03,005 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 04.04.2025 | 19:06:32,275 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 04.04.2025 | 19:06:15,065 | 5 | 454,20 | |
| 3 | 454,20 | |||
| 5 | 454,20 | |||
| 2 | 454,20 | |||
| 04.04.2025 | 19:06:09,856 | 15 | 454,45 | |
| 15 | 454,45 | |||
| 15 | 454,45 | |||
| 04.04.2025 | 19:06:06,535 | 8 | 454,45 | |
| 8 | 454,45 | |||
| 8 | 454,45 | |||
| 04.04.2025 | 19:06:06,347 | 10 | 454,45 | |
| 1 | 454,45 | |||
| 9 | 454,45 | |||
| 9 | 454,45 | |||
| 1 | 454,45 | |||
| 04.04.2025 | 19:06:04,752 | 16 | 454,45 | |
| 1 | 454,45 | |||
| 15 | 454,45 | |||
| 12 | 454,45 | |||
| 4 | 454,45 | |||
| 04.04.2025 | 19:05:46,409 | 15 | 454,45 | |
| 15 | 454,45 | |||
| 15 | 454,45 | |||
| 04.04.2025 | 19:05:40,584 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 04.04.2025 | 19:05:38,960 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 04.04.2025 | 19:05:19,173 | 35 | 455,50 | |
| 35 | 455,50 | |||
| 35 | 455,50 | |||
| 04.04.2025 | 19:04:42,186 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 04.04.2025 | 19:04:39,591 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 04.04.2025 | 19:04:28,797 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 04.04.2025 | 19:04:26,189 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 04.04.2025 | 19:04:20,339 | 10 | 455,55 | |
| 10 | 455,55 | |||
| 10 | 455,55 | |||
| 04.04.2025 | 19:04:14,029 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 04.04.2025 | 19:03:37,894 | 5 | 455,45 | |
| 5 | 455,45 | |||
| 5 | 455,45 | |||
| 04.04.2025 | 19:02:55,849 | 210 | 454,70 | |
| 210 | 454,70 | |||
| 210 | 454,70 | |||
| 04.04.2025 | 19:02:27,987 | 25 | 455,10 | |
| 25 | 455,10 | |||
| 25 | 455,10 | |||
| 04.04.2025 | 19:02:19,689 | 22 | 454,45 | |
| 22 | 454,45 | |||
| 22 | 454,45 | |||
| 04.04.2025 | 19:01:57,739 | 7 | 454,05 | |
| 7 | 454,05 | |||
| 7 | 454,05 | |||
| 04.04.2025 | 19:01:53,651 | 66 | 454,90 | |
| 66 | 454,90 | |||
| 66 | 454,90 | |||
| 04.04.2025 | 19:01:32,627 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 04.04.2025 | 19:01:31,099 | 110 | 455,00 | |
| 110 | 455,00 | |||
| 110 | 455,00 | |||
| 04.04.2025 | 19:00:47,741 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 04.04.2025 | 19:00:45,176 | 12 | 454,65 | |
| 12 | 454,65 | |||
| 12 | 454,65 | |||
| 04.04.2025 | 19:00:42,571 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 04.04.2025 | 19:00:04,969 | 10 | 454,65 | |
| 5 | 454,65 | |||
| 10 | 454,65 | |||
| 5 | 454,65 | |||
| 04.04.2025 | 18:59:34,467 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 04.04.2025 | 18:59:30,555 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 2 | 455,55 | |||
| 04.04.2025 | 18:59:28,969 | 7 | 455,55 | |
| 7 | 455,55 | |||
| 7 | 455,55 | |||
| 04.04.2025 | 18:59:23,126 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.04.2025 | 18:58:22,841 | 4 | 455,55 | |
| 4 | 455,55 | |||
| 4 | 455,55 | |||
| 04.04.2025 | 18:58:11,849 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 04.04.2025 | 18:57:35,128 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 04.04.2025 | 18:57:21,735 | 10 | 455,55 | |
| 10 | 455,55 | |||
| 10 | 455,55 | |||
| 04.04.2025 | 18:57:07,889 | 4 | 455,55 | |
| 4 | 455,55 | |||
| 4 | 455,55 | |||
| 04.04.2025 | 18:57:05,125 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:57:04,905 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:57:03,746 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:57:01,326 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:57:01,084 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:56:52,671 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:56:46,549 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 04.04.2025 | 18:56:39,226 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.04.2025 | 18:56:24,126 | 8 | 455,55 | |
| 8 | 455,55 | |||
| 8 | 455,55 | |||
| 04.04.2025 | 18:56:05,245 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 04.04.2025 | 18:56:03,200 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:56:01,049 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:56:00,820 | 12 | 455,55 | |
| 11 | 455,55 | |||
| 1 | 455,55 | |||
| 12 | 455,55 | |||
| 04.04.2025 | 18:55:56,937 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 04.04.2025 | 18:55:43,878 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.04.2025 | 18:55:32,205 | 10 | 456,60 | |
| 10 | 456,60 | |||
| 10 | 456,60 | |||
| 04.04.2025 | 18:55:22,337 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.04.2025 | 18:53:36,372 | 40 | 456,50 | |
| 40 | 456,50 | |||
| 40 | 456,50 | |||
| 04.04.2025 | 18:53:10,460 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 04.04.2025 | 18:53:09,198 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 04.04.2025 | 18:51:23,734 | 20 | 455,10 | |
| 1 | 455,10 | |||
| 19 | 455,10 | |||
| 20 | 455,10 | |||
| 04.04.2025 | 18:51:15,269 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.04.2025 | 18:51:05,884 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 04.04.2025 | 18:50:50,356 | 10 | 455,80 | |
| 10 | 455,80 | |||
| 10 | 455,80 | |||
| 04.04.2025 | 18:49:43,088 | 11 | 456,45 | |
| 11 | 456,45 | |||
| 11 | 456,45 | |||
| 04.04.2025 | 18:49:13,814 | 108 | 455,40 | |
| 108 | 455,40 | |||
| 108 | 455,40 | |||
| 04.04.2025 | 18:48:20,465 | 310 | 455,75 | |
| 310 | 455,75 | |||
| 310 | 455,75 | |||
| 04.04.2025 | 18:47:48,661 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.04.2025 | 18:47:36,408 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.04.2025 | 18:47:35,821 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 04.04.2025 | 18:47:26,314 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 04.04.2025 | 18:46:56,615 | 5 | 455,90 | |
| 5 | 455,90 | |||
| 5 | 455,90 | |||
| 04.04.2025 | 18:46:50,663 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.04.2025 | 18:46:35,691 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 04.04.2025 | 18:46:32,336 | 4 | 456,80 | |
| 4 | 456,80 | |||
| 4 | 456,80 | |||
| 04.04.2025 | 18:46:23,240 | 8 | 456,80 | |
| 8 | 456,80 | |||
| 8 | 456,80 | |||
| 04.04.2025 | 18:46:02,672 | 20 | 456,55 | |
| 20 | 456,55 | |||
| 20 | 456,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00