Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1676
1476
59,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:23:37,896 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 30.04.2025 | 13:23:06,215 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 30.04.2025 | 13:22:51,598 | 10 | 59,07 | |
| 10 | 59,07 | |||
| 10 | 59,07 | |||
| 30.04.2025 | 13:22:35,879 | 3 | 59,06 | |
| 3 | 59,06 | |||
| 3 | 59,06 | |||
| 30.04.2025 | 13:22:26,378 | 200 | 59,07 | |
| 200 | 59,07 | |||
| 200 | 59,07 | |||
| 30.04.2025 | 13:21:47,287 | 34 | 59,06 | |
| 34 | 59,06 | |||
| 34 | 59,06 | |||
| 30.04.2025 | 13:21:37,878 | 19 | 59,06 | |
| 19 | 59,06 | |||
| 19 | 59,06 | |||
| 30.04.2025 | 13:21:12,737 | 20 | 59,06 | |
| 20 | 59,06 | |||
| 20 | 59,06 | |||
| 30.04.2025 | 13:20:50,693 | 26 | 59,06 | |
| 26 | 59,06 | |||
| 26 | 59,06 | |||
| 30.04.2025 | 13:20:23,112 | 2 | 59,07 | |
| 2 | 59,07 | |||
| 2 | 59,07 | |||
| 30.04.2025 | 13:20:07,489 | 12 | 59,05 | |
| 12 | 59,05 | |||
| 12 | 59,05 | |||
| 30.04.2025 | 13:20:00,786 | 20 | 59,05 | |
| 20 | 59,05 | |||
| 20 | 59,05 | |||
| 30.04.2025 | 13:19:55,504 | 25 | 59,05 | |
| 25 | 59,05 | |||
| 25 | 59,05 | |||
| 30.04.2025 | 13:19:34,507 | 15 | 59,07 | |
| 15 | 59,07 | |||
| 15 | 59,07 | |||
| 30.04.2025 | 13:19:27,312 | 50 | 59,07 | |
| 50 | 59,07 | |||
| 50 | 59,07 | |||
| 30.04.2025 | 13:19:10,609 | 165 | 59,08 | |
| 165 | 59,08 | |||
| 165 | 59,08 | |||
| 30.04.2025 | 13:19:02,428 | 50 | 59,05 | |
| 50 | 59,05 | |||
| 50 | 59,05 | |||
| 30.04.2025 | 13:19:02,331 | 8 | 59,05 | |
| 8 | 59,05 | |||
| 8 | 59,05 | |||
| 30.04.2025 | 13:18:55,097 | 113 | 59,08 | |
| 113 | 59,08 | |||
| 11 | 59,08 | |||
| 102 | 59,08 | |||
| 30.04.2025 | 13:18:32,545 | 2 | 59,07 | |
| 2 | 59,07 | |||
| 2 | 59,07 | |||
| 30.04.2025 | 13:18:25,340 | 100 | 59,08 | |
| 100 | 59,08 | |||
| 100 | 59,08 | |||
| 30.04.2025 | 13:18:24,133 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 30.04.2025 | 13:18:22,258 | 15 | 59,08 | |
| 15 | 59,08 | |||
| 15 | 59,08 | |||
| 30.04.2025 | 13:18:16,371 | 6 | 59,07 | |
| 6 | 59,07 | |||
| 6 | 59,07 | |||
| 30.04.2025 | 13:18:09,958 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 30.04.2025 | 13:17:51,153 | 35 | 59,08 | |
| 35 | 59,08 | |||
| 35 | 59,08 | |||
| 30.04.2025 | 13:17:50,555 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 30.04.2025 | 13:17:49,773 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 30.04.2025 | 13:17:33,396 | 3 | 59,06 | |
| 3 | 59,06 | |||
| 3 | 59,06 | |||
| 30.04.2025 | 13:17:32,767 | 30 | 59,06 | |
| 30 | 59,06 | |||
| 30 | 59,06 | |||
| 30.04.2025 | 13:17:19,667 | 50 | 59,05 | |
| 50 | 59,05 | |||
| 50 | 59,05 | |||
| 30.04.2025 | 13:17:17,874 | 200 | 59,04 | |
| 200 | 59,04 | |||
| 200 | 59,04 | |||
| 30.04.2025 | 13:17:06,215 | 100 | 59,01 | |
| 100 | 59,01 | |||
| 100 | 59,01 | |||
| 30.04.2025 | 13:17:05,155 | 39 | 59,01 | |
| 39 | 59,01 | |||
| 39 | 59,01 | |||
| 30.04.2025 | 13:16:54,172 | 3 | 59,00 | |
| 3 | 59,00 | |||
| 3 | 59,00 | |||
| 30.04.2025 | 13:16:52,261 | 34 | 59,01 | |
| 34 | 59,01 | |||
| 34 | 59,01 | |||
| 30.04.2025 | 13:16:29,919 | 10 | 58,99 | |
| 10 | 58,99 | |||
| 10 | 58,99 | |||
| 30.04.2025 | 13:16:27,086 | 2 | 58,99 | |
| 2 | 58,99 | |||
| 2 | 58,99 | |||
| 30.04.2025 | 13:16:25,240 | 35 | 58,99 | |
| 35 | 58,99 | |||
| 35 | 58,99 | |||
| 30.04.2025 | 13:16:24,248 | 11 | 58,98 | |
| 11 | 58,98 | |||
| 11 | 58,98 | |||
| 30.04.2025 | 13:16:24,070 | 120 | 58,98 | |
| 120 | 58,98 | |||
| 120 | 58,98 | |||
| 30.04.2025 | 13:15:44,364 | 4 | 59,02 | |
| 4 | 59,02 | |||
| 4 | 59,02 | |||
| 30.04.2025 | 13:15:41,863 | 95 | 59,00 | |
| 95 | 59,00 | |||
| 95 | 59,00 | |||
| 30.04.2025 | 13:15:39,890 | 17 | 58,99 | |
| 17 | 58,99 | |||
| 17 | 58,99 | |||
| 30.04.2025 | 13:15:35,324 | 20 | 58,99 | |
| 20 | 58,99 | |||
| 20 | 58,99 | |||
| 30.04.2025 | 13:15:31,020 | 33 | 58,99 | |
| 33 | 58,99 | |||
| 33 | 58,99 | |||
| 30.04.2025 | 13:15:18,951 | 340 | 58,99 | |
| 340 | 58,99 | |||
| 340 | 58,99 | |||
| 30.04.2025 | 13:14:56,028 | 16 | 58,99 | |
| 16 | 58,99 | |||
| 16 | 58,99 | |||
| 30.04.2025 | 13:14:13,451 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 30.04.2025 | 13:14:06,690 | 84 | 58,98 | |
| 84 | 58,98 | |||
| 84 | 58,98 | |||
| 30.04.2025 | 13:13:37,718 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 30.04.2025 | 13:13:16,348 | 70 | 58,98 | |
| 70 | 58,98 | |||
| 70 | 58,98 | |||
| 30.04.2025 | 13:13:05,901 | 9 | 58,98 | |
| 9 | 58,98 | |||
| 9 | 58,98 | |||
| 30.04.2025 | 13:12:35,828 | 25 | 59,00 | |
| 25 | 59,00 | |||
| 25 | 59,00 | |||
| 30.04.2025 | 13:12:35,087 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 30.04.2025 | 13:12:30,251 | 175 | 59,00 | |
| 175 | 59,00 | |||
| 175 | 59,00 | |||
| 30.04.2025 | 13:12:28,109 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 30.04.2025 | 13:12:15,051 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 30.04.2025 | 13:12:14,762 | 100 | 58,99 | |
| 100 | 58,99 | |||
| 100 | 58,99 | |||
| 30.04.2025 | 13:12:13,647 | 26 | 58,99 | |
| 26 | 58,99 | |||
| 26 | 58,99 | |||
| 30.04.2025 | 13:11:22,559 | 20 | 59,01 | |
| 20 | 59,01 | |||
| 20 | 59,01 | |||
| 30.04.2025 | 13:11:12,978 | 45 | 58,99 | |
| 45 | 58,99 | |||
| 45 | 58,99 | |||
| 30.04.2025 | 13:11:11,838 | 2 | 58,99 | |
| 2 | 58,99 | |||
| 2 | 58,99 | |||
| 30.04.2025 | 13:11:01,892 | 9 | 59,00 | |
| 9 | 59,00 | |||
| 9 | 59,00 | |||
| 30.04.2025 | 13:11:00,872 | 9 | 59,01 | |
| 9 | 59,01 | |||
| 9 | 59,01 | |||
| 30.04.2025 | 13:10:43,167 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 30.04.2025 | 13:10:31,043 | 200 | 59,06 | |
| 200 | 59,06 | |||
| 200 | 59,06 | |||
| 30.04.2025 | 13:10:08,353 | 34 | 59,00 | |
| 34 | 59,00 | |||
| 34 | 59,00 | |||
| 30.04.2025 | 13:10:01,042 | 59 | 59,00 | |
| 59 | 59,00 | |||
| 59 | 59,00 | |||
| 30.04.2025 | 13:09:51,918 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 30.04.2025 | 13:09:50,855 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 30.04.2025 | 13:09:36,257 | 9 | 58,97 | |
| 9 | 58,97 | |||
| 9 | 58,97 | |||
| 30.04.2025 | 13:09:16,569 | 17 | 58,99 | |
| 17 | 58,99 | |||
| 17 | 58,99 | |||
| 30.04.2025 | 13:09:03,019 | 17 | 59,01 | |
| 17 | 59,01 | |||
| 17 | 59,01 | |||
| 30.04.2025 | 13:08:58,913 | 10 | 59,01 | |
| 10 | 59,01 | |||
| 10 | 59,01 | |||
| 30.04.2025 | 13:08:46,385 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 30.04.2025 | 13:08:37,082 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 30.04.2025 | 13:08:13,837 | 3 | 59,07 | |
| 3 | 59,07 | |||
| 3 | 59,07 | |||
| 30.04.2025 | 13:08:05,538 | 10 | 59,07 | |
| 10 | 59,07 | |||
| 10 | 59,07 | |||
| 30.04.2025 | 13:07:45,327 | 5 | 59,04 | |
| 5 | 59,04 | |||
| 5 | 59,04 | |||
| 30.04.2025 | 13:07:29,845 | 84 | 59,06 | |
| 84 | 59,06 | |||
| 84 | 59,06 | |||
| 30.04.2025 | 13:07:27,615 | 100 | 59,05 | |
| 100 | 59,05 | |||
| 100 | 59,05 | |||
| 30.04.2025 | 13:07:15,111 | 65 | 59,09 | |
| 65 | 59,09 | |||
| 65 | 59,09 | |||
| 30.04.2025 | 13:06:43,866 | 70 | 59,02 | |
| 70 | 59,02 | |||
| 70 | 59,02 | |||
| 30.04.2025 | 13:06:20,988 | 5 | 59,01 | |
| 5 | 59,01 | |||
| 5 | 59,01 | |||
| 30.04.2025 | 13:05:22,151 | 10 | 59,02 | |
| 10 | 59,02 | |||
| 10 | 59,02 | |||
| 30.04.2025 | 13:05:06,408 | 33 | 59,02 | |
| 33 | 59,02 | |||
| 33 | 59,02 | |||
| 30.04.2025 | 13:04:55,099 | 10 | 59,06 | |
| 10 | 59,06 | |||
| 10 | 59,06 | |||
| 30.04.2025 | 13:04:38,568 | 600 | 59,05 | |
| 600 | 59,05 | |||
| 600 | 59,05 | |||
| 30.04.2025 | 13:04:27,244 | 100 | 59,05 | |
| 100 | 59,05 | |||
| 100 | 59,05 | |||
| 30.04.2025 | 13:04:01,431 | 24 | 59,05 | |
| 24 | 59,05 | |||
| 24 | 59,05 | |||
| 30.04.2025 | 13:03:58,529 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 30.04.2025 | 13:03:51,272 | 17 | 59,02 | |
| 17 | 59,02 | |||
| 17 | 59,02 | |||
| 30.04.2025 | 13:03:21,512 | 10 | 58,99 | |
| 10 | 58,99 | |||
| 10 | 58,99 | |||
| 30.04.2025 | 13:03:17,247 | 3 | 58,98 | |
| 3 | 58,98 | |||
| 3 | 58,98 | |||
| 30.04.2025 | 13:03:16,080 | 20 | 58,99 | |
| 20 | 58,99 | |||
| 20 | 58,99 | |||
| 30.04.2025 | 13:03:07,289 | 24 | 58,98 | |
| 24 | 58,98 | |||
| 24 | 58,98 | |||
| 30.04.2025 | 13:02:51,320 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 30.04.2025 | 13:02:37,879 | 59 | 59,02 | |
| 59 | 59,02 | |||
| 59 | 59,02 | |||
| 30.04.2025 | 13:02:37,774 | 25 | 59,00 | |
| 25 | 59,00 | |||
| 15 | 59,00 | |||
| 10 | 59,00 | |||
| 30.04.2025 | 13:02:34,610 | 200 | 59,00 | |
| 150 | 59,00 | |||
| 50 | 59,00 | |||
| 200 | 59,00 | |||
| 30.04.2025 | 13:02:16,892 | 200 | 59,00 | |
| 7 | 59,00 | |||
| 100 | 59,00 | |||
| 50 | 59,00 | |||
| 3 | 59,00 | |||
| 200 | 59,00 | |||
| 40 | 59,00 | |||
| 30.04.2025 | 13:02:16,772 | 173 | 58,98 | |
| 150 | 58,98 | |||
| 23 | 58,98 | |||
| 173 | 58,98 | |||
| 30.04.2025 | 13:02:16,686 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 30.04.2025 | 13:02:06,835 | 45 | 58,95 | |
| 45 | 58,95 | |||
| 45 | 58,95 | |||
| 30.04.2025 | 13:02:06,486 | 300 | 58,95 | |
| 300 | 58,95 | |||
| 300 | 58,95 | |||
| 30.04.2025 | 13:02:04,117 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 30.04.2025 | 13:01:46,642 | 40 | 58,95 | |
| 40 | 58,95 | |||
| 40 | 58,95 | |||
| 30.04.2025 | 13:01:38,323 | 15 | 58,94 | |
| 15 | 58,94 | |||
| 15 | 58,94 | |||
| 30.04.2025 | 13:01:12,686 | 140 | 58,90 | |
| 140 | 58,90 | |||
| 140 | 58,90 | |||
| 30.04.2025 | 13:00:11,434 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 30.04.2025 | 13:00:09,699 | 34 | 58,91 | |
| 34 | 58,91 | |||
| 34 | 58,91 | |||
| 30.04.2025 | 12:59:40,548 | 15 | 58,91 | |
| 15 | 58,91 | |||
| 15 | 58,91 | |||
| 30.04.2025 | 12:59:39,894 | 180 | 58,92 | |
| 180 | 58,92 | |||
| 180 | 58,92 | |||
| 30.04.2025 | 12:59:28,659 | 30 | 58,91 | |
| 30 | 58,91 | |||
| 30 | 58,91 | |||
| 30.04.2025 | 12:59:03,156 | 1 | 58,91 | |
| 1 | 58,91 | |||
| 1 | 58,91 | |||
| 30.04.2025 | 12:58:33,574 | 25 | 58,92 | |
| 25 | 58,92 | |||
| 25 | 58,92 | |||
| 30.04.2025 | 12:58:28,783 | 200 | 58,93 | |
| 200 | 58,93 | |||
| 200 | 58,93 | |||
| 30.04.2025 | 12:58:17,861 | 11 | 58,94 | |
| 11 | 58,94 | |||
| 11 | 58,94 | |||
| 30.04.2025 | 12:58:01,272 | 37 | 58,89 | |
| 37 | 58,89 | |||
| 37 | 58,89 | |||
| 30.04.2025 | 12:57:23,906 | 52 | 58,88 | |
| 52 | 58,88 | |||
| 52 | 58,88 | |||
| 30.04.2025 | 12:56:51,187 | 15 | 58,86 | |
| 15 | 58,86 | |||
| 15 | 58,86 | |||
| 30.04.2025 | 12:56:47,059 | 50 | 58,85 | |
| 50 | 58,85 | |||
| 50 | 58,85 | |||
| 30.04.2025 | 12:56:43,469 | 60 | 58,87 | |
| 60 | 58,87 | |||
| 60 | 58,87 | |||
| 30.04.2025 | 12:56:34,299 | 5 | 58,88 | |
| 5 | 58,88 | |||
| 5 | 58,88 | |||
| 30.04.2025 | 12:55:38,330 | 150 | 58,87 | |
| 150 | 58,87 | |||
| 150 | 58,87 | |||
| 30.04.2025 | 12:55:17,412 | 10 | 58,79 | |
| 10 | 58,79 | |||
| 10 | 58,79 | |||
| 30.04.2025 | 12:55:15,296 | 4 | 58,79 | |
| 4 | 58,79 | |||
| 4 | 58,79 | |||
| 30.04.2025 | 12:55:04,459 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 30.04.2025 | 12:55:03,767 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 30.04.2025 | 12:54:40,008 | 15 | 58,75 | |
| 15 | 58,75 | |||
| 15 | 58,75 | |||
| 30.04.2025 | 12:54:36,715 | 105 | 58,70 | |
| 105 | 58,70 | |||
| 105 | 58,70 | |||
| 30.04.2025 | 12:54:33,996 | 10 | 58,70 | |
| 10 | 58,70 | |||
| 10 | 58,70 | |||
| 30.04.2025 | 12:54:17,962 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 30.04.2025 | 12:54:11,162 | 33 | 58,70 | |
| 33 | 58,70 | |||
| 33 | 58,70 | |||
| 30.04.2025 | 12:53:53,623 | 10 | 58,65 | |
| 10 | 58,65 | |||
| 10 | 58,65 | |||
| 30.04.2025 | 12:53:46,145 | 20 | 58,66 | |
| 20 | 58,66 | |||
| 20 | 58,66 | |||
| 30.04.2025 | 12:53:43,590 | 35 | 58,66 | |
| 35 | 58,66 | |||
| 35 | 58,66 | |||
| 30.04.2025 | 12:53:19,640 | 2 | 58,67 | |
| 2 | 58,67 | |||
| 2 | 58,67 | |||
| 30.04.2025 | 12:52:15,682 | 110 | 58,73 | |
| 110 | 58,73 | |||
| 110 | 58,73 | |||
| 30.04.2025 | 12:52:00,407 | 170 | 58,72 | |
| 170 | 58,72 | |||
| 170 | 58,72 | |||
| 30.04.2025 | 12:51:39,607 | 2 | 58,71 | |
| 2 | 58,71 | |||
| 2 | 58,71 | |||
| 30.04.2025 | 12:51:37,122 | 100 | 58,71 | |
| 100 | 58,71 | |||
| 100 | 58,71 | |||
| 30.04.2025 | 12:51:19,423 | 3 | 58,69 | |
| 3 | 58,69 | |||
| 3 | 58,69 | |||
| 30.04.2025 | 12:51:15,523 | 20 | 58,69 | |
| 20 | 58,69 | |||
| 20 | 58,69 | |||
| 30.04.2025 | 12:51:13,764 | 3 | 58,69 | |
| 3 | 58,69 | |||
| 3 | 58,69 | |||
| 30.04.2025 | 12:50:52,369 | 5 | 58,71 | |
| 5 | 58,71 | |||
| 5 | 58,71 | |||
| 30.04.2025 | 12:50:49,439 | 10 | 58,71 | |
| 10 | 58,71 | |||
| 10 | 58,71 | |||
| 30.04.2025 | 12:50:36,052 | 40 | 58,70 | |
| 40 | 58,70 | |||
| 40 | 58,70 | |||
| 30.04.2025 | 12:50:34,315 | 89 | 58,70 | |
| 89 | 58,70 | |||
| 89 | 58,70 | |||
| 30.04.2025 | 12:50:32,734 | 17 | 58,70 | |
| 17 | 58,70 | |||
| 17 | 58,70 | |||
| 30.04.2025 | 12:50:29,383 | 5 | 58,71 | |
| 5 | 58,71 | |||
| 5 | 58,71 | |||
| 30.04.2025 | 12:50:26,332 | 10 | 58,73 | |
| 10 | 58,73 | |||
| 10 | 58,73 | |||
| 30.04.2025 | 12:50:05,772 | 151 | 58,76 | |
| 151 | 58,76 | |||
| 151 | 58,76 | |||
| 30.04.2025 | 12:50:04,042 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 30.04.2025 | 12:50:03,621 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 30.04.2025 | 12:50:01,377 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 30.04.2025 | 12:49:46,715 | 50 | 58,75 | |
| 50 | 58,75 | |||
| 50 | 58,75 | |||
| 30.04.2025 | 12:49:36,142 | 2 | 58,81 | |
| 2 | 58,81 | |||
| 2 | 58,81 | |||
| 30.04.2025 | 12:49:24,910 | 10 | 58,81 | |
| 10 | 58,81 | |||
| 10 | 58,81 | |||
| 30.04.2025 | 12:48:56,255 | 20 | 58,81 | |
| 20 | 58,81 | |||
| 20 | 58,81 | |||
| 30.04.2025 | 12:48:29,223 | 85 | 58,82 | |
| 85 | 58,82 | |||
| 85 | 58,82 | |||
| 30.04.2025 | 12:48:27,931 | 49 | 58,82 | |
| 49 | 58,82 | |||
| 49 | 58,82 | |||
| 30.04.2025 | 12:48:20,780 | 15 | 58,81 | |
| 15 | 58,81 | |||
| 15 | 58,81 | |||
| 30.04.2025 | 12:47:31,154 | 20 | 58,91 | |
| 20 | 58,91 | |||
| 20 | 58,91 | |||
| 30.04.2025 | 12:47:30,012 | 2 | 58,91 | |
| 2 | 58,91 | |||
| 2 | 58,91 | |||
| 30.04.2025 | 12:47:26,464 | 120 | 58,92 | |
| 120 | 58,92 | |||
| 120 | 58,92 | |||
| 30.04.2025 | 12:47:25,624 | 34 | 58,92 | |
| 34 | 58,92 | |||
| 34 | 58,92 | |||
| 30.04.2025 | 12:47:11,611 | 200 | 58,91 | |
| 200 | 58,91 | |||
| 200 | 58,91 | |||
| 30.04.2025 | 12:47:11,549 | 200 | 58,91 | |
| 200 | 58,91 | |||
| 200 | 58,91 | |||
| 30.04.2025 | 12:47:06,984 | 84 | 58,93 | |
| 84 | 58,93 | |||
| 84 | 58,93 | |||
| 30.04.2025 | 12:47:00,414 | 70 | 58,92 | |
| 70 | 58,92 | |||
| 70 | 58,92 | |||
| 30.04.2025 | 12:46:38,118 | 18 | 58,94 | |
| 18 | 58,94 | |||
| 18 | 58,94 | |||
| 30.04.2025 | 12:46:12,491 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 30.04.2025 | 12:46:10,128 | 11 | 58,93 | |
| 11 | 58,93 | |||
| 11 | 58,93 | |||
| 30.04.2025 | 12:46:07,919 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 30.04.2025 | 12:46:07,358 | 17 | 58,95 | |
| 17 | 58,95 | |||
| 17 | 58,95 | |||
| 30.04.2025 | 12:45:08,948 | 5 | 58,94 | |
| 5 | 58,94 | |||
| 5 | 58,94 | |||
| 30.04.2025 | 12:44:43,958 | 71 | 58,92 | |
| 71 | 58,92 | |||
| 71 | 58,92 | |||
| 30.04.2025 | 12:44:31,785 | 8 | 58,93 | |
| 8 | 58,93 | |||
| 8 | 58,93 | |||
| 30.04.2025 | 12:44:27,575 | 100 | 58,93 | |
| 100 | 58,93 | |||
| 100 | 58,93 | |||
| 30.04.2025 | 12:43:43,636 | 100 | 58,92 | |
| 100 | 58,92 | |||
| 100 | 58,92 | |||
| 30.04.2025 | 12:43:43,255 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 30.04.2025 | 12:43:03,150 | 26 | 58,91 | |
| 26 | 58,91 | |||
| 26 | 58,91 | |||
| 30.04.2025 | 12:42:58,512 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 30.04.2025 | 12:42:41,286 | 100 | 58,89 | |
| 100 | 58,89 | |||
| 100 | 58,89 | |||
| 30.04.2025 | 12:42:17,633 | 29 | 58,87 | |
| 29 | 58,87 | |||
| 29 | 58,87 | |||
| 30.04.2025 | 12:42:12,218 | 18 | 58,85 | |
| 18 | 58,85 | |||
| 18 | 58,85 | |||
| 30.04.2025 | 12:42:03,987 | 35 | 58,85 | |
| 35 | 58,85 | |||
| 35 | 58,85 | |||
| 30.04.2025 | 12:41:45,593 | 21 | 58,84 | |
| 21 | 58,84 | |||
| 21 | 58,84 | |||
| 30.04.2025 | 12:41:45,453 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 30.04.2025 | 12:41:37,563 | 20 | 58,86 | |
| 20 | 58,86 | |||
| 20 | 58,86 | |||
| 30.04.2025 | 12:41:13,804 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 30.04.2025 | 12:41:10,154 | 9 | 58,86 | |
| 9 | 58,86 | |||
| 9 | 58,86 | |||
| 30.04.2025 | 12:41:05,020 | 10 | 58,85 | |
| 10 | 58,85 | |||
| 10 | 58,85 | |||
| 30.04.2025 | 12:41:01,362 | 200 | 58,85 | |
| 200 | 58,85 | |||
| 200 | 58,85 | |||
| 30.04.2025 | 12:40:46,292 | 15 | 58,84 | |
| 15 | 58,84 | |||
| 15 | 58,84 | |||
| 30.04.2025 | 12:40:40,049 | 70 | 58,84 | |
| 70 | 58,84 | |||
| 70 | 58,84 | |||
| 30.04.2025 | 12:40:36,796 | 50 | 58,84 | |
| 50 | 58,84 | |||
| 50 | 58,84 | |||
| 30.04.2025 | 12:40:19,209 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 30.04.2025 | 12:40:05,173 | 17 | 58,86 | |
| 17 | 58,86 | |||
| 17 | 58,86 | |||
| 30.04.2025 | 12:40:01,713 | 17 | 58,86 | |
| 17 | 58,86 | |||
| 17 | 58,86 | |||
| 30.04.2025 | 12:39:44,771 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 30.04.2025 | 12:39:40,288 | 2 | 58,85 | |
| 2 | 58,85 | |||
| 2 | 58,85 | |||
| 30.04.2025 | 12:39:20,513 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 30.04.2025 | 12:39:05,293 | 16 | 58,85 | |
| 16 | 58,85 | |||
| 16 | 58,85 | |||
| 30.04.2025 | 12:39:05,073 | 150 | 58,86 | |
| 150 | 58,86 | |||
| 150 | 58,86 | |||
| 30.04.2025 | 12:39:01,423 | 40 | 58,87 | |
| 40 | 58,87 | |||
| 40 | 58,87 | |||
| 30.04.2025 | 12:38:35,330 | 25 | 58,87 | |
| 25 | 58,87 | |||
| 25 | 58,87 | |||
| 30.04.2025 | 12:38:33,119 | 51 | 58,87 | |
| 51 | 58,87 | |||
| 51 | 58,87 | |||
| 30.04.2025 | 12:38:15,939 | 50 | 58,88 | |
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 30.04.2025 | 12:38:12,621 | 40 | 58,87 | |
| 40 | 58,87 | |||
| 40 | 58,87 | |||
| 30.04.2025 | 12:38:03,357 | 35 | 58,87 | |
| 35 | 58,87 | |||
| 35 | 58,87 | |||
| 30.04.2025 | 12:37:52,153 | 18 | 58,87 | |
| 18 | 58,87 | |||
| 18 | 58,87 | |||
| 30.04.2025 | 12:37:28,929 | 152 | 58,85 | |
| 152 | 58,85 | |||
| 152 | 58,85 | |||
| 30.04.2025 | 12:36:55,834 | 12 | 58,84 | |
| 12 | 58,84 | |||
| 12 | 58,84 | |||
| 30.04.2025 | 12:36:55,441 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 30.04.2025 | 12:36:51,308 | 83 | 58,86 | |
| 50 | 58,86 | |||
| 83 | 58,86 | |||
| 33 | 58,86 | |||
| 30.04.2025 | 12:36:34,219 | 200 | 58,85 | |
| 200 | 58,85 | |||
| 200 | 58,85 | |||
| 30.04.2025 | 12:36:23,292 | 50 | 58,86 | |
| 50 | 58,86 | |||
| 50 | 58,86 | |||
| 30.04.2025 | 12:36:21,229 | 20 | 58,87 | |
| 20 | 58,87 | |||
| 20 | 58,87 | |||
| 30.04.2025 | 12:35:53,242 | 50 | 58,85 | |
| 50 | 58,85 | |||
| 50 | 58,85 | |||
| 30.04.2025 | 12:35:21,344 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 30.04.2025 | 12:35:13,994 | 5 | 58,84 | |
| 5 | 58,84 | |||
| 5 | 58,84 | |||
| 30.04.2025 | 12:34:53,116 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 30.04.2025 | 12:34:33,180 | 20 | 58,85 | |
| 20 | 58,85 | |||
| 20 | 58,85 | |||
| 30.04.2025 | 12:34:32,977 | 40 | 58,85 | |
| 40 | 58,85 | |||
| 40 | 58,85 | |||
| 30.04.2025 | 12:34:14,658 | 25 | 58,86 | |
| 25 | 58,86 | |||
| 25 | 58,86 | |||
| 30.04.2025 | 12:34:10,710 | 5 | 58,84 | |
| 5 | 58,84 | |||
| 5 | 58,84 | |||
| 30.04.2025 | 12:33:55,096 | 50 | 58,86 | |
| 50 | 58,86 | |||
| 50 | 58,86 | |||
| 30.04.2025 | 12:33:53,395 | 19 | 58,86 | |
| 19 | 58,86 | |||
| 19 | 58,86 | |||
| 30.04.2025 | 12:33:10,033 | 20 | 58,86 | |
| 20 | 58,86 | |||
| 20 | 58,86 | |||
| 30.04.2025 | 12:33:06,408 | 19 | 58,87 | |
| 19 | 58,87 | |||
| 19 | 58,87 | |||
| 30.04.2025 | 12:33:03,379 | 170 | 58,87 | |
| 170 | 58,87 | |||
| 170 | 58,87 | |||
| 30.04.2025 | 12:33:03,130 | 20 | 58,86 | |
| 20 | 58,86 | |||
| 20 | 58,86 | |||
| 30.04.2025 | 12:32:56,234 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 30.04.2025 | 12:32:49,241 | 4 | 58,83 | |
| 4 | 58,83 | |||
| 4 | 58,83 | |||
| 30.04.2025 | 12:32:28,522 | 10 | 58,77 | |
| 10 | 58,77 | |||
| 10 | 58,77 | |||
| 30.04.2025 | 12:32:19,220 | 100 | 58,81 | |
| 100 | 58,81 | |||
| 100 | 58,81 | |||
| 30.04.2025 | 12:32:05,899 | 900 | 58,83 | |
| 900 | 58,83 | |||
| 900 | 58,83 | |||
| 30.04.2025 | 12:31:56,861 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 30.04.2025 | 12:31:44,578 | 25 | 58,87 | |
| 25 | 58,87 | |||
| 25 | 58,87 | |||
| 30.04.2025 | 12:31:42,615 | 100 | 58,87 | |
| 100 | 58,87 | |||
| 100 | 58,87 | |||
| 30.04.2025 | 12:31:25,896 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 30.04.2025 | 12:30:32,916 | 15 | 58,91 | |
| 15 | 58,91 | |||
| 15 | 58,91 | |||
| 30.04.2025 | 12:30:26,706 | 18 | 58,93 | |
| 18 | 58,93 | |||
| 18 | 58,93 | |||
| 30.04.2025 | 12:30:17,904 | 5 | 58,92 | |
| 5 | 58,92 | |||
| 5 | 58,92 | |||
| 30.04.2025 | 12:30:12,084 | 264 | 58,91 | |
| 264 | 58,91 | |||
| 264 | 58,91 | |||
| 30.04.2025 | 12:29:56,839 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 30.04.2025 | 12:29:51,281 | 5 | 58,88 | |
| 5 | 58,88 | |||
| 5 | 58,88 | |||
| 30.04.2025 | 12:29:50,739 | 5 | 58,89 | |
| 5 | 58,89 | |||
| 5 | 58,89 | |||
| 30.04.2025 | 12:29:38,262 | 35 | 58,91 | |
| 35 | 58,91 | |||
| 35 | 58,91 | |||
| 30.04.2025 | 12:29:30,541 | 5 | 58,93 | |
| 5 | 58,93 | |||
| 5 | 58,93 | |||
| 30.04.2025 | 12:29:17,907 | 3 | 58,92 | |
| 3 | 58,92 | |||
| 3 | 58,92 | |||
| 30.04.2025 | 12:29:08,449 | 1 | 58,93 | |
| 1 | 58,93 | |||
| 1 | 58,93 | |||
| 30.04.2025 | 12:28:54,654 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 30.04.2025 | 12:28:51,362 | 15 | 58,95 | |
| 15 | 58,95 | |||
| 15 | 58,95 | |||
| 30.04.2025 | 12:28:48,108 | 200 | 58,91 | |
| 200 | 58,91 | |||
| 200 | 58,91 | |||
| 30.04.2025 | 12:28:29,437 | 80 | 58,90 | |
| 80 | 58,90 | |||
| 80 | 58,90 | |||
| 30.04.2025 | 12:28:29,404 | 9 | 58,90 | |
| 9 | 58,90 | |||
| 9 | 58,90 | |||
| 30.04.2025 | 12:27:58,404 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 30.04.2025 | 12:27:51,660 | 2 | 58,85 | |
| 2 | 58,85 | |||
| 2 | 58,85 | |||
| 30.04.2025 | 12:27:48,741 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 30.04.2025 | 12:27:28,953 | 300 | 58,90 | |
| 300 | 58,90 | |||
| 300 | 58,90 | |||
| 30.04.2025 | 12:27:25,888 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 30.04.2025 | 12:27:16,283 | 26 | 58,89 | |
| 26 | 58,89 | |||
| 26 | 58,89 | |||
| 30.04.2025 | 12:27:06,384 | 34 | 58,85 | |
| 34 | 58,85 | |||
| 34 | 58,85 | |||
| 30.04.2025 | 12:26:51,486 | 200 | 58,84 | |
| 200 | 58,84 | |||
| 200 | 58,84 | |||
| 30.04.2025 | 12:26:49,081 | 18 | 58,84 | |
| 18 | 58,84 | |||
| 18 | 58,84 | |||
| 30.04.2025 | 12:26:41,492 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 30.04.2025 | 12:26:36,949 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 30.04.2025 | 12:26:32,720 | 48 | 58,81 | |
| 48 | 58,81 | |||
| 48 | 58,81 | |||
| 30.04.2025 | 12:26:22,215 | 70 | 58,80 | |
| 70 | 58,80 | |||
| 70 | 58,80 | |||
| 30.04.2025 | 12:25:54,365 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 30.04.2025 | 12:24:31,547 | 247 | 58,67 | |
| 247 | 58,67 | |||
| 247 | 58,67 | |||
| 30.04.2025 | 12:24:04,424 | 79 | 58,62 | |
| 79 | 58,62 | |||
| 79 | 58,62 | |||
| 30.04.2025 | 12:23:59,413 | 20 | 58,60 | |
| 20 | 58,60 | |||
| 20 | 58,60 | |||
| 30.04.2025 | 12:23:40,977 | 7 | 58,63 | |
| 7 | 58,63 | |||
| 7 | 58,63 | |||
| 30.04.2025 | 12:23:32,432 | 80 | 58,61 | |
| 80 | 58,61 | |||
| 80 | 58,61 | |||
| 30.04.2025 | 12:23:29,263 | 3 | 58,61 | |
| 3 | 58,61 | |||
| 3 | 58,61 | |||
| 30.04.2025 | 12:23:08,768 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 30.04.2025 | 12:23:06,826 | 20 | 58,64 | |
| 20 | 58,64 | |||
| 20 | 58,64 | |||
| 30.04.2025 | 12:23:02,524 | 51 | 58,62 | |
| 51 | 58,62 | |||
| 51 | 58,62 | |||
| 30.04.2025 | 12:23:01,523 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 30.04.2025 | 12:22:39,903 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 30.04.2025 | 12:22:39,636 | 200 | 58,64 | |
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 30.04.2025 | 12:22:36,890 | 200 | 58,64 | |
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 30.04.2025 | 12:22:35,262 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 30.04.2025 | 12:22:21,324 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 30.04.2025 | 12:22:21,077 | 40 | 58,67 | |
| 40 | 58,67 | |||
| 40 | 58,67 | |||
| 30.04.2025 | 12:21:45,137 | 100 | 58,77 | |
| 100 | 58,77 | |||
| 100 | 58,77 | |||
| 30.04.2025 | 12:21:44,468 | 100 | 58,76 | |
| 100 | 58,76 | |||
| 100 | 58,76 | |||
| 30.04.2025 | 12:21:32,900 | 17 | 58,78 | |
| 17 | 58,78 | |||
| 17 | 58,78 | |||
| 30.04.2025 | 12:21:25,906 | 2 | 58,78 | |
| 2 | 58,78 | |||
| 2 | 58,78 | |||
| 30.04.2025 | 12:21:22,933 | 4 | 58,77 | |
| 4 | 58,77 | |||
| 4 | 58,77 | |||
| 30.04.2025 | 12:21:14,240 | 19 | 58,78 | |
| 19 | 58,78 | |||
| 19 | 58,78 | |||
| 30.04.2025 | 12:20:46,408 | 15 | 58,79 | |
| 15 | 58,79 | |||
| 15 | 58,79 | |||
| 30.04.2025 | 12:20:45,725 | 50 | 58,79 | |
| 50 | 58,79 | |||
| 50 | 58,79 | |||
| 30.04.2025 | 12:20:28,952 | 100 | 58,82 | |
| 100 | 58,82 | |||
| 100 | 58,82 | |||
| 30.04.2025 | 12:20:13,345 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 30.04.2025 | 12:19:36,360 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 30.04.2025 | 12:19:33,783 | 22 | 58,79 | |
| 22 | 58,79 | |||
| 22 | 58,79 | |||
| 30.04.2025 | 12:19:27,699 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 30.04.2025 | 12:18:58,989 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 30.04.2025 | 12:18:37,539 | 139 | 58,80 | |
| 139 | 58,80 | |||
| 139 | 58,80 | |||
| 30.04.2025 | 12:18:29,491 | 18 | 58,80 | |
| 18 | 58,80 | |||
| 18 | 58,80 | |||
| 30.04.2025 | 12:18:26,818 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 30.04.2025 | 12:18:19,897 | 250 | 58,88 | |
| 250 | 58,88 | |||
| 250 | 58,88 | |||
| 30.04.2025 | 12:18:07,797 | 1 465 | 58,88 | |
| 1 465 | 58,88 | |||
| 1 465 | 58,88 | |||
| 30.04.2025 | 12:17:57,386 | 2 000 | 58,81 | |
| 2 000 | 58,81 | |||
| 2 000 | 58,81 | |||
| 30.04.2025 | 12:17:51,371 | 90 | 58,79 | |
| 90 | 58,79 | |||
| 90 | 58,79 | |||
| 30.04.2025 | 12:17:44,298 | 40 | 58,79 | |
| 40 | 58,79 | |||
| 40 | 58,79 | |||
| 30.04.2025 | 12:17:28,595 | 100 | 58,77 | |
| 100 | 58,77 | |||
| 100 | 58,77 | |||
| 30.04.2025 | 12:17:13,751 | 10 | 58,79 | |
| 10 | 58,79 | |||
| 10 | 58,79 | |||
| 30.04.2025 | 12:17:13,316 | 17 | 58,80 | |
| 17 | 58,80 | |||
| 17 | 58,80 | |||
| 30.04.2025 | 12:17:12,938 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 25 | 58,81 | |||
| 30.04.2025 | 12:17:05,486 | 1 670 | 58,82 | |
| 1 670 | 58,82 | |||
| 1 670 | 58,82 | |||
| 30.04.2025 | 12:17:03,461 | 18 | 58,82 | |
| 18 | 58,82 | |||
| 18 | 58,82 | |||
| 30.04.2025 | 12:16:52,914 | 40 | 58,85 | |
| 40 | 58,85 | |||
| 40 | 58,85 | |||
| 30.04.2025 | 12:16:42,677 | 9 | 58,85 | |
| 9 | 58,85 | |||
| 9 | 58,85 | |||
| 30.04.2025 | 12:16:29,118 | 40 | 58,86 | |
| 40 | 58,86 | |||
| 40 | 58,86 | |||
| 30.04.2025 | 12:15:42,757 | 25 | 58,82 | |
| 25 | 58,82 | |||
| 25 | 58,82 | |||
| 30.04.2025 | 12:15:23,680 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 30.04.2025 | 12:15:09,703 | 20 | 58,81 | |
| 20 | 58,81 | |||
| 20 | 58,81 | |||
| 30.04.2025 | 12:14:46,897 | 25 | 58,83 | |
| 25 | 58,83 | |||
| 25 | 58,83 | |||
| 30.04.2025 | 12:14:35,480 | 100 | 58,85 | |
| 100 | 58,85 | |||
| 100 | 58,85 | |||
| 30.04.2025 | 12:14:20,361 | 150 | 58,85 | |
| 150 | 58,85 | |||
| 150 | 58,85 | |||
| 30.04.2025 | 12:14:13,909 | 20 | 58,89 | |
| 20 | 58,89 | |||
| 20 | 58,89 | |||
| 30.04.2025 | 12:13:49,098 | 44 | 58,91 | |
| 44 | 58,91 | |||
| 44 | 58,91 | |||
| 30.04.2025 | 12:13:41,015 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 30.04.2025 | 12:13:23,381 | 80 | 58,90 | |
| 80 | 58,90 | |||
| 80 | 58,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 478,50
Ask: 1 479,50
Umsatz: 60 849 TEUR -
Deutsche Bank AG
Bid: 23,11 / Ask: 23,115
Umsatz: 18 316 TEUR -
Mercedes-Benz Group AG
Bid: 52,91 / Ask: 52,92
Umsatz: 14 742 TEUR -
Nvidia Corp.
Bid: 93,68 / Ask: 93,70
Umsatz: 13 940 TEUR -
Allianz SE
Bid: 364,80 / Ask: 364,90
Umsatz: 12 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:23:38
Letzte Aktualisierung:
30.04.2025 @ 13:23:38