Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1665

1275

43,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	18:10:13,767	25		43,65
			25	43,65
			15	43,65
			10	43,65
25.03.2025	18:08:52,372	10		43,65
			10	43,65
			10	43,65
25.03.2025	18:08:12,155	14		43,65
			14	43,65
			14	43,65
25.03.2025	18:07:50,852	70		43,575
			15	43,575
			70	43,575
			50	43,575
			5	43,575
25.03.2025	18:07:07,149	10		43,655
			10	43,655
			10	43,655
25.03.2025	18:07:06,898	110		43,65
			100	43,65
			10	43,65
			110	43,65
25.03.2025	18:06:39,987	15		43,655
			15	43,655
			15	43,655
25.03.2025	18:05:26,177	432		43,655
			196	43,655
			20	43,655
			432	43,655
			216	43,655
25.03.2025	18:05:02,263	60		43,725
			60	43,725
			60	43,725
25.03.2025	18:04:45,390	3		43,725
			3	43,725
			3	43,725
25.03.2025	18:03:40,811	114		43,715
			15	43,715
			99	43,715
			114	43,715
25.03.2025	18:03:33,280	200		43,665
			60	43,665
			80	43,665
			60	43,665
			200	43,665
25.03.2025	18:01:58,053	150		43,595
			150	43,595
			80	43,595
			70	43,595
25.03.2025	18:01:46,633	10		43,725
			10	43,725
			10	43,725
25.03.2025	17:56:58,635	110		43,57
			35	43,57
			110	43,57
			60	43,57
			15	43,57
25.03.2025	17:56:57,102	115		43,695
			115	43,695
			115	43,695
25.03.2025	17:56:06,199	1		43,725
			1	43,725
			1	43,725
25.03.2025	17:55:37,175	228		43,725
			50	43,725
			50	43,725
			128	43,725
			228	43,725
25.03.2025	17:55:10,577	230		43,70
			230	43,70
			150	43,70
			80	43,70
25.03.2025	17:54:48,406	12		43,70
			12	43,70
			12	43,70
25.03.2025	17:54:36,219	15		43,70
			15	43,70
			15	43,70
25.03.2025	17:54:26,743	10		43,525
			10	43,525
			10	43,525
25.03.2025	17:54:02,630	1		43,70
			1	43,70
			1	43,70
25.03.2025	17:53:43,144	100		43,70
			100	43,70
			40	43,70
			60	43,70
25.03.2025	17:52:15,037	200		43,525
			60	43,525
			91	43,525
			200	43,525
			49	43,525
25.03.2025	17:51:56,776	60		43,525
			60	43,525
			10	43,525
			50	43,525
25.03.2025	17:51:11,649	100		43,725
			100	43,725
			100	43,725
25.03.2025	17:50:28,049	517		43,73
			517	43,73
			300	43,73
			80	43,73
			137	43,73
25.03.2025	17:50:16,952	59		43,75
			59	43,75
			59	43,75
25.03.2025	17:49:35,589	137		43,755
			137	43,755
			137	43,755
25.03.2025	17:49:32,003	63		43,755
			63	43,755
			63	43,755
25.03.2025	17:49:02,471	137		43,755
			137	43,755
			137	43,755
25.03.2025	17:48:22,449	120		43,795
			120	43,795
			120	43,795
25.03.2025	17:47:08,833	150		43,755
			100	43,755
			50	43,755
			150	43,755
25.03.2025	17:46:59,680	20		43,835
			20	43,835
			20	43,835
25.03.2025	17:46:27,640	2		43,835
			2	43,835
			2	43,835
25.03.2025	17:46:19,541	50		43,795
			50	43,795
			50	43,795
25.03.2025	17:45:55,543	10		43,855
			10	43,855
			10	43,855
25.03.2025	17:45:20,170	100		43,84
			100	43,84
			100	43,84
25.03.2025	17:44:00,624	38		43,855
			38	43,855
			38	43,855
25.03.2025	17:43:54,292	50		43,775
			50	43,775
			50	43,775
25.03.2025	17:43:31,481	90		43,775
			90	43,775
			90	43,775
25.03.2025	17:39:54,315	50		43,875
			50	43,875
			50	43,875
25.03.2025	17:39:21,753	1 000		43,85
			1 000	43,85
			1 000	43,85
25.03.2025	17:39:17,885	20		43,845
			20	43,845
			20	43,845
25.03.2025	17:38:52,897	275		43,845
			275	43,845
			275	43,845
25.03.2025	17:38:35,680	200		43,845
			200	43,845
			200	43,845
25.03.2025	17:38:22,663	300		43,845
			300	43,845
			300	43,845
25.03.2025	17:37:46,820	65		43,775
			50	43,775
			65	43,775
			15	43,775
25.03.2025	17:37:18,800	100		43,845
			100	43,845
			100	43,845
25.03.2025	17:37:03,332	300		43,845
			100	43,845
			300	43,845
			200	43,845
25.03.2025	17:37:03,157	300		43,845
			300	43,845
			300	43,845
25.03.2025	17:35:47,766	7		43,845
			7	43,845
			7	43,845
25.03.2025	17:35:26,356	10 200		43,80
			1 000	43,80
			1 000	43,80
			1 000	43,80
			100	43,80
			10 000	43,80
			4 200	43,80
			100	43,80
			3 000	43,80
25.03.2025	17:34:31,129	560		43,60
			460	43,60
			550	43,60
			100	43,60
			10	43,60
25.03.2025	17:29:49,877	100		43,655
			100	43,655
			100	43,655
25.03.2025	17:29:33,042	4		43,655
			4	43,655
			4	43,655
25.03.2025	17:28:18,053	20		43,735
			20	43,735
			20	43,735
25.03.2025	17:28:06,586	80		43,63
			80	43,63
			80	43,63
25.03.2025	17:27:56,635	150		43,63
			150	43,63
			150	43,63
25.03.2025	17:27:40,019	30		43,58
			30	43,58
			30	43,58
25.03.2025	17:27:31,706	150		43,58
			150	43,58
			150	43,58
25.03.2025	17:26:56,263	12		43,495
			12	43,495
			12	43,495
25.03.2025	17:26:49,119	10		43,50
			10	43,50
			10	43,50
25.03.2025	17:25:15,375	25		43,675
			25	43,675
			25	43,675
25.03.2025	17:25:14,976	50		43,675
			50	43,675
			50	43,675
25.03.2025	17:24:56,838	10		43,615
			10	43,615
			10	43,615
25.03.2025	17:24:51,407	20		43,595
			20	43,595
			20	43,595
25.03.2025	17:24:34,537	1		43,565
			1	43,565
			1	43,565
25.03.2025	17:22:14,065	3		43,335
			3	43,335
			3	43,335
25.03.2025	17:20:38,183	10		43,395
			10	43,395
			10	43,395
25.03.2025	17:20:10,408	20		43,34
			20	43,34
			20	43,34
25.03.2025	17:19:07,729	228		43,38
			228	43,38
			228	43,38
25.03.2025	17:18:49,080	195		43,355
			195	43,355
			195	43,355
25.03.2025	17:16:11,899	150		43,50
			150	43,50
			150	43,50
25.03.2025	17:15:39,521	350		43,50
			350	43,50
			350	43,50
25.03.2025	17:15:17,176	10		43,49
			10	43,49
			10	43,49
25.03.2025	17:14:48,217	3		43,50
			3	43,50
			3	43,50
25.03.2025	17:13:21,404	15		43,58
			15	43,58
			15	43,58
25.03.2025	17:11:27,788	70		43,50
			70	43,50
			70	43,50
25.03.2025	17:08:51,228	350		43,44
			350	43,44
			350	43,44
25.03.2025	17:06:46,712	100		43,565
			100	43,565
			100	43,565
25.03.2025	17:06:20,293	1		43,535
			1	43,535
			1	43,535
25.03.2025	17:06:18,710	137		43,57
			137	43,57
			137	43,57
25.03.2025	17:05:39,449	115		43,535
			115	43,535
			115	43,535
25.03.2025	17:03:18,288	80		43,60
			80	43,60
			80	43,60
25.03.2025	17:03:18,161	428		43,56
			428	43,56
			3	43,56
			425	43,56
25.03.2025	17:01:31,789	1 350		43,56
			150	43,56
			749	43,56
			1 350	43,56
			200	43,56
			250	43,56
			1	43,56
25.03.2025	17:00:04,358	150		43,56
			150	43,56
			150	43,56
25.03.2025	16:59:59,260	6		43,575
			6	43,575
			6	43,575
25.03.2025	16:59:53,393	57		43,65
			57	43,65
			57	43,65
25.03.2025	16:59:26,814	6		43,67
			6	43,67
			6	43,67
25.03.2025	16:56:14,733	20		43,765
			20	43,765
			20	43,765
25.03.2025	16:55:32,528	44		43,77
			44	43,77
			44	43,77
25.03.2025	16:55:16,191	50		43,765
			50	43,765
			50	43,765
25.03.2025	16:54:38,060	35		43,735
			35	43,735
			35	43,735
25.03.2025	16:54:35,736	2		43,735
			2	43,735
			2	43,735
25.03.2025	16:54:08,557	2		43,765
			2	43,765
			2	43,765
25.03.2025	16:53:57,708	200		43,71
			200	43,71
			200	43,71
25.03.2025	16:53:21,576	40		43,715
			40	43,715
			40	43,715
25.03.2025	16:52:54,298	45		43,72
			45	43,72
			45	43,72
25.03.2025	16:52:40,919	10		43,72
			10	43,72
			10	43,72
25.03.2025	16:52:33,943	100		43,65
			100	43,65
			100	43,65
25.03.2025	16:52:15,765	50		43,67
			50	43,67
			50	43,67
25.03.2025	16:51:39,949	150		43,63
			150	43,63
			150	43,63
25.03.2025	16:51:38,249	16		43,64
			16	43,64
			16	43,64
25.03.2025	16:50:03,508	45		43,65
			45	43,65
			45	43,65
25.03.2025	16:49:25,378	250		43,60
			250	43,60
			250	43,60
25.03.2025	16:47:38,314	40		43,375
			40	43,375
			40	43,375
25.03.2025	16:46:55,720	200		43,39
			200	43,39
			100	43,39
			100	43,39
25.03.2025	16:46:23,813	30		43,28
			30	43,28
			30	43,28
25.03.2025	16:46:16,164	50		43,24
			50	43,24
			50	43,24
25.03.2025	16:45:56,848	2		43,235
			2	43,235
			2	43,235
25.03.2025	16:44:07,383	90		43,12
			90	43,12
			90	43,12
25.03.2025	16:44:04,289	50		43,12
			50	43,12
			50	43,12
25.03.2025	16:42:06,639	250		43,055
			250	43,055
			250	43,055
25.03.2025	16:40:54,375	230		43,05
			230	43,05
			230	43,05
25.03.2025	16:40:03,517	3		42,94
			3	42,94
			3	42,94
25.03.2025	16:39:17,282	40		42,935
			40	42,935
			40	42,935
25.03.2025	16:38:33,100	100		42,95
			100	42,95
			100	42,95
25.03.2025	16:38:33,042	70		42,935
			70	42,935
			70	42,935
25.03.2025	16:38:32,982	105		43,00
			75	43,00
			105	43,00
			30	43,00
25.03.2025	16:38:21,219	430		43,02
			40	43,02
			45	43,02
			345	43,02
			165	43,02
			265	43,02
25.03.2025	16:36:19,396	150		43,10
			150	43,10
			150	43,10
25.03.2025	16:35:21,019	50		43,10
			50	43,10
			50	43,10
25.03.2025	16:35:02,917	150		43,10
			150	43,10
			150	43,10
25.03.2025	16:34:34,741	1		43,12
			1	43,12
			1	43,12
25.03.2025	16:34:03,053	227		43,105
			227	43,105
			227	43,105
25.03.2025	16:33:31,536	50		43,095
			50	43,095
			50	43,095
25.03.2025	16:32:56,885	40		43,095
			40	43,095
			40	43,095
25.03.2025	16:32:45,256	45		43,05
			45	43,05
			45	43,05
25.03.2025	16:32:35,187	11		43,045
			11	43,045
			11	43,045
25.03.2025	16:32:16,632	47		43,035
			47	43,035
			47	43,035
25.03.2025	16:32:11,961	51		43,035
			51	43,035
			51	43,035
25.03.2025	16:31:51,521	125		43,045
			125	43,045
			125	43,045
25.03.2025	16:31:24,353	50		43,055
			50	43,055
			50	43,055
25.03.2025	16:30:28,144	200		43,03
			200	43,03
			200	43,03
25.03.2025	16:29:47,317	60		43,035
			60	43,035
			60	43,035
25.03.2025	16:29:22,931	100		43,03
			100	43,03
			100	43,03
25.03.2025	16:29:04,754	150		43,03
			150	43,03
			150	43,03
25.03.2025	16:28:08,903	3		43,065
			3	43,065
			3	43,065
25.03.2025	16:26:25,367	12		43,065
			12	43,065
			12	43,065
25.03.2025	16:25:15,248	100		43,045
			100	43,045
			100	43,045
25.03.2025	16:24:57,686	4		43,08
			4	43,08
			4	43,08
25.03.2025	16:24:30,689	25		43,07
			25	43,07
			25	43,07
25.03.2025	16:24:17,596	25		43,05
			25	43,05
			25	43,05
25.03.2025	16:23:44,505	280		43,075
			280	43,075
			280	43,075
25.03.2025	16:23:32,497	50		43,075
			50	43,075
			50	43,075
25.03.2025	16:23:25,696	4		43,115
			4	43,115
			4	43,115
25.03.2025	16:22:54,246	10		43,115
			10	43,115
			10	43,115
25.03.2025	16:22:50,611	250		43,10
			250	43,10
			250	43,10
25.03.2025	16:22:42,372	100		43,09
			100	43,09
			75	43,09
			25	43,09
25.03.2025	16:21:42,483	2		43,08
			2	43,08
			2	43,08
25.03.2025	16:21:38,350	100		43,055
			100	43,055
			100	43,055
25.03.2025	16:20:56,675	140		43,05
			140	43,05
			140	43,05
25.03.2025	16:19:50,409	250		43,06
			250	43,06
			250	43,06
25.03.2025	16:19:07,204	100		43,06
			100	43,06
			100	43,06
25.03.2025	16:18:29,735	150		43,065
			150	43,065
			150	43,065
25.03.2025	16:18:15,444	100		43,06
			100	43,06
			100	43,06
25.03.2025	16:18:07,688	150		43,06
			150	43,06
			150	43,06
25.03.2025	16:16:44,765	150		43,085
			150	43,085
			150	43,085
25.03.2025	16:16:10,505	150		43,10
			150	43,10
			150	43,10
25.03.2025	16:15:56,109	20		43,10
			20	43,10
			20	43,10
25.03.2025	16:14:46,246	5		43,07
			5	43,07
			5	43,07
25.03.2025	16:14:09,108	35		43,10
			35	43,10
			35	43,10
25.03.2025	16:12:58,821	250		43,12
			250	43,12
			250	43,12
25.03.2025	16:11:27,715	25		43,145
			25	43,145
			25	43,145
25.03.2025	16:10:29,545	7		43,155
			7	43,155
			7	43,155
25.03.2025	16:10:18,245	35		43,14
			35	43,14
			35	43,14
25.03.2025	16:10:14,223	30		43,165
			30	43,165
			30	43,165
25.03.2025	16:09:58,419	350		43,13
			350	43,13
			350	43,13
25.03.2025	16:09:53,030	1 050		43,14
			500	43,14
			500	43,14
			1 050	43,14
			50	43,14
25.03.2025	16:09:47,287	650		43,14
			150	43,14
			500	43,14
			650	43,14
25.03.2025	16:08:10,930	200		43,145
			200	43,145
			200	43,145
25.03.2025	16:08:05,919	150		43,14
			150	43,14
			150	43,14
25.03.2025	16:07:59,058	150		43,14
			150	43,14
			150	43,14
25.03.2025	16:07:40,609	35		43,15
			35	43,15
			35	43,15
25.03.2025	16:07:28,721	20		43,145
			20	43,145
			20	43,145
25.03.2025	16:07:23,651	63		43,19
			63	43,19
			63	43,19
25.03.2025	16:07:06,307	70		43,205
			70	43,205
			70	43,205
25.03.2025	16:06:31,032	100		43,185
			100	43,185
			100	43,185
25.03.2025	16:06:28,955	54		43,165
			54	43,165
			24	43,165
			30	43,165
25.03.2025	16:06:23,786	200		43,165
			200	43,165
			200	43,165
25.03.2025	16:05:41,851	55		43,145
			55	43,145
			55	43,145
25.03.2025	16:04:51,882	5		43,165
			5	43,165
			5	43,165
25.03.2025	16:04:29,964	80		43,18
			80	43,18
			80	43,18
25.03.2025	16:04:20,240	30		43,175
			30	43,175
			30	43,175
25.03.2025	16:03:22,751	150		43,14
			150	43,14
			150	43,14
25.03.2025	16:03:21,466	100		43,14
			100	43,14
			90	43,14
			10	43,14
25.03.2025	16:02:53,463	1 200		43,185
			1 200	43,185
			1 000	43,185
			200	43,185
25.03.2025	16:02:09,676	300		43,13
			300	43,13
			300	43,13
25.03.2025	16:02:06,085	80		43,16
			80	43,16
			80	43,16
25.03.2025	16:01:07,126	24		43,29
			24	43,29
			24	43,29
25.03.2025	16:00:11,791	3		43,30
			3	43,30
			3	43,30
25.03.2025	16:00:01,296	3		43,30
			3	43,30
			3	43,30
25.03.2025	15:59:28,433	15		43,29
			15	43,29
			15	43,29
25.03.2025	15:58:49,563	2		43,32
			2	43,32
			2	43,32
25.03.2025	15:58:14,056	4		43,225
			4	43,225
			4	43,225
25.03.2025	15:58:01,024	5		43,25
			5	43,25
			5	43,25
25.03.2025	15:56:39,608	30		43,175
			30	43,175
			30	43,175
25.03.2025	15:55:39,120	46		43,15
			46	43,15
			46	43,15
25.03.2025	15:55:35,744	1		43,145
			1	43,145
			1	43,145
25.03.2025	15:54:25,710	300		43,14
			300	43,14
			300	43,14
25.03.2025	15:54:03,055	100		43,15
			100	43,15
			100	43,15
25.03.2025	15:53:59,094	5		43,165
			5	43,165
			5	43,165
25.03.2025	15:53:54,575	50		43,205
			50	43,205
			50	43,205
25.03.2025	15:53:33,925	20		43,235
			20	43,235
			20	43,235
25.03.2025	15:53:01,777	69		43,30
			69	43,30
			69	43,30
25.03.2025	15:52:47,297	200		43,305
			200	43,305
			200	43,305
25.03.2025	15:52:32,349	300		43,305
			300	43,305
			300	43,305
25.03.2025	15:52:19,771	1		43,315
			1	43,315
			1	43,315
25.03.2025	15:49:40,471	20		43,27
			20	43,27
			20	43,27
25.03.2025	15:49:32,789	100		43,315
			100	43,315
			100	43,315
25.03.2025	15:48:22,996	1		43,28
			1	43,28
			1	43,28
25.03.2025	15:48:14,811	230		43,255
			230	43,255
			230	43,255
25.03.2025	15:47:44,966	20		43,245
			20	43,245
			20	43,245
25.03.2025	15:47:14,623	40		43,215
			40	43,215
			40	43,215
25.03.2025	15:47:02,807	100		43,24
			100	43,24
			100	43,24
25.03.2025	15:47:01,854	33		43,21
			33	43,21
			33	43,21
25.03.2025	15:46:50,405	2 500		43,275
			2 500	43,275
			2 450	43,275
			50	43,275
25.03.2025	15:46:16,166	300		43,235
			300	43,235
			300	43,235
25.03.2025	15:46:12,842	4		43,24
			4	43,24
			4	43,24
25.03.2025	15:45:16,420	57		43,21
			57	43,21
			57	43,21
25.03.2025	15:44:18,717	4		43,165
			4	43,165
			4	43,165
25.03.2025	15:42:50,630	200		43,195
			200	43,195
			200	43,195
25.03.2025	15:42:27,734	300		43,195
			300	43,195
			300	43,195
25.03.2025	15:41:58,899	25		43,215
			25	43,215
			25	43,215
25.03.2025	15:41:31,703	50		43,22
			50	43,22
			50	43,22
25.03.2025	15:40:45,969	2		43,24
			2	43,24
			2	43,24
25.03.2025	15:40:38,025	100		43,245
			100	43,245
			100	43,245
25.03.2025	15:40:31,988	1 987		43,285
			1 987	43,285
			1 987	43,285
25.03.2025	15:40:24,749	713		43,24
			713	43,24
			3	43,24
			10	43,24
			700	43,24
25.03.2025	15:38:50,561	300		43,155
			300	43,155
			300	43,155
25.03.2025	15:37:43,400	300		43,235
			300	43,235
			300	43,235
25.03.2025	15:37:37,696	200		43,235
			200	43,235
			200	43,235
25.03.2025	15:37:23,492	300		43,24
			300	43,24
			300	43,24
25.03.2025	15:37:10,364	14		43,24
			14	43,24
			14	43,24
25.03.2025	15:31:11,943	10		43,18
			10	43,18
			10	43,18
25.03.2025	15:30:39,269	12		43,205
			12	43,205
			12	43,205
25.03.2025	15:30:29,145	7		43,19
			7	43,19
			7	43,19
25.03.2025	15:29:20,088	100		43,10
			100	43,10
			100	43,10
25.03.2025	15:29:07,409	50		43,10
			50	43,10
			50	43,10
25.03.2025	15:29:04,768	50		43,075
			50	43,075
			50	43,075
25.03.2025	15:28:02,940	2		43,115
			2	43,115
			2	43,115
25.03.2025	15:28:02,307	25		43,115
			25	43,115
			25	43,115
25.03.2025	15:27:49,430	2		43,15
			2	43,15
			2	43,15
25.03.2025	15:27:36,285	3		43,125
			3	43,125
			3	43,125
25.03.2025	15:27:23,778	4		43,125
			4	43,125
			4	43,125
25.03.2025	15:27:22,382	12		43,155
			12	43,155
			12	43,155
25.03.2025	15:26:56,858	250		43,08
			100	43,08
			150	43,08
			250	43,08
25.03.2025	15:26:33,956	5		43,195
			5	43,195
			5	43,195
25.03.2025	15:26:22,688	100		43,20
			100	43,20
			100	43,20
25.03.2025	15:26:01,550	300		43,18
			300	43,18
			300	43,18
25.03.2025	15:25:23,945	300		43,21
			300	43,21
			300	43,21
25.03.2025	15:25:11,131	12		43,275
			12	43,275
			12	43,275
25.03.2025	15:24:21,926	30		43,315
			30	43,315
			30	43,315
25.03.2025	15:24:20,278	10		43,30
			10	43,30
			10	43,30
25.03.2025	15:23:58,207	100		43,32
			100	43,32
			100	43,32
25.03.2025	15:22:18,905	10		43,37
			10	43,37
			10	43,37
25.03.2025	15:22:06,152	16		43,45
			16	43,45
			16	43,45
25.03.2025	15:21:56,333	25		43,45
			25	43,45
			25	43,45
25.03.2025	15:21:07,002	3		43,42
			3	43,42
			3	43,42
25.03.2025	15:20:01,839	280		43,375
			280	43,375
			280	43,375
25.03.2025	15:20:01,728	300		43,375
			300	43,375
			300	43,375
25.03.2025	15:20:00,900	100		43,37
			100	43,37
			100	43,37
25.03.2025	15:19:43,236	300		43,35
			300	43,35
			300	43,35
25.03.2025	15:19:21,555	13		43,34
			13	43,34
			13	43,34
25.03.2025	15:19:06,460	1		43,37
			1	43,37
			1	43,37
25.03.2025	15:18:11,586	300		43,41
			300	43,41
			300	43,41
25.03.2025	15:17:50,929	70		43,415
			70	43,415
			70	43,415
25.03.2025	15:17:50,263	50		43,415
			50	43,415
			50	43,415
25.03.2025	15:17:38,531	3		43,415
			3	43,415
			3	43,415
25.03.2025	15:17:27,408	90		43,415
			90	43,415
			90	43,415
25.03.2025	15:16:27,230	70		43,405
			70	43,405
			70	43,405
25.03.2025	15:15:52,535	230		43,45
			230	43,45
			230	43,45
25.03.2025	15:15:19,209	100		43,45
			100	43,45
			100	43,45
25.03.2025	15:15:13,281	100		43,45
			100	43,45
			100	43,45
25.03.2025	15:14:48,791	100		43,45
			100	43,45
			100	43,45
25.03.2025	15:14:29,376	1 856		43,40
			1 856	43,40
			1 856	43,40
25.03.2025	15:13:39,712	300		43,43
			300	43,43
			300	43,43
25.03.2025	15:13:21,857	50		43,47
			50	43,47
			50	43,47
25.03.2025	15:10:41,436	60		43,505
			60	43,505
			60	43,505
25.03.2025	15:10:21,421	3		43,46
			3	43,46
			3	43,46
25.03.2025	15:10:03,547	100		43,46
			100	43,46
			100	43,46
25.03.2025	15:10:03,345	300		43,46
			300	43,46
			300	43,46
25.03.2025	15:10:03,154	300		43,46
			300	43,46
			300	43,46
25.03.2025	15:09:48,463	300		43,50
			300	43,50
			300	43,50
25.03.2025	15:09:34,813	80		43,535
			80	43,535
			80	43,535
25.03.2025	15:09:28,368	13		43,465
			13	43,465
			13	43,465
25.03.2025	15:09:22,101	115		43,465
			115	43,465
			115	43,465
25.03.2025	15:08:15,125	50		43,465
			50	43,465
			50	43,465
25.03.2025	15:07:28,071	3		43,365
			3	43,365
			3	43,365
25.03.2025	15:06:58,627	3		43,435
			3	43,435
			3	43,435
25.03.2025	15:06:35,938	1		43,435
			1	43,435
			1	43,435
25.03.2025	15:06:25,396	18		43,445
			18	43,445
			18	43,445
25.03.2025	15:04:16,128	35		43,385
			35	43,385
			35	43,385
25.03.2025	15:03:30,668	50		43,395
			50	43,395
			50	43,395
25.03.2025	15:03:09,865	45		43,40
			45	43,40
			45	43,40
25.03.2025	15:02:22,705	10		43,40
			10	43,40
			10	43,40
25.03.2025	15:00:37,707	20		43,415
			20	43,415
			20	43,415
25.03.2025	15:00:03,465	129		43,415
			129	43,415
			129	43,415
25.03.2025	14:59:27,261	15		43,445
			15	43,445
			15	43,445
25.03.2025	14:59:20,317	2		43,445
			2	43,445
			2	43,445
25.03.2025	14:58:56,135	9		43,475
			9	43,475
			9	43,475
25.03.2025	14:58:09,805	8		43,45
			8	43,45
			8	43,45
25.03.2025	14:57:36,566	50		43,45
			50	43,45
			50	43,45
25.03.2025	14:56:03,322	90		43,365
			90	43,365
			90	43,365
25.03.2025	14:55:56,007	11		43,275
			11	43,275
			11	43,275
25.03.2025	14:55:28,684	5		43,295
			5	43,295
			5	43,295
25.03.2025	14:54:44,045	3		43,28
			3	43,28
			3	43,28
25.03.2025	14:54:43,495	50		43,28
			50	43,28
			50	43,28
25.03.2025	14:52:26,269	10		43,21
			10	43,21
			10	43,21
25.03.2025	14:52:21,916	12		43,205
			12	43,205
			12	43,205
25.03.2025	14:52:01,350	85		43,12
			85	43,12
			85	43,12
25.03.2025	14:51:50,102	207		43,135
			207	43,135
			207	43,135
25.03.2025	14:51:32,323	111		43,20
			100	43,20
			111	43,20
			11	43,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 257,90 / Ask: 258,15
Stückzahl: 270 263
-0,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 18:14:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung