iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
1429
94,804
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 11:44:44,461 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 17.09.2024 | 11:44:33,787 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 17.09.2024 | 11:44:14,535 | 27 | 95,056 | |
| 27 | 95,056 | |||
| 27 | 95,056 | |||
| 17.09.2024 | 11:44:11,862 | 1 500 | 95,05 | |
| 1 500 | 95,05 | |||
| 1 500 | 95,05 | |||
| 17.09.2024 | 11:44:03,043 | 263 | 95,048 | |
| 263 | 95,048 | |||
| 263 | 95,048 | |||
| 17.09.2024 | 11:44:02,764 | 64 | 95,044 | |
| 64 | 95,044 | |||
| 64 | 95,044 | |||
| 17.09.2024 | 11:43:52,167 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 17.09.2024 | 11:43:35,697 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 17.09.2024 | 11:42:42,783 | 31 | 95,034 | |
| 31 | 95,034 | |||
| 31 | 95,034 | |||
| 17.09.2024 | 11:42:30,803 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 17.09.2024 | 11:41:59,087 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 17.09.2024 | 11:41:10,000 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 17.09.2024 | 11:41:09,360 | 315 | 95,026 | |
| 315 | 95,026 | |||
| 315 | 95,026 | |||
| 17.09.2024 | 11:41:04,842 | 131 | 95,026 | |
| 131 | 95,026 | |||
| 131 | 95,026 | |||
| 17.09.2024 | 11:40:56,693 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 17.09.2024 | 11:40:46,070 | 28 | 95,01 | |
| 28 | 95,01 | |||
| 28 | 95,01 | |||
| 17.09.2024 | 11:40:12,864 | 100 | 95,012 | |
| 100 | 95,012 | |||
| 100 | 95,012 | |||
| 17.09.2024 | 11:39:20,806 | 105 | 95,012 | |
| 105 | 95,012 | |||
| 105 | 95,012 | |||
| 17.09.2024 | 11:38:49,664 | 21 | 95,012 | |
| 21 | 95,012 | |||
| 21 | 95,012 | |||
| 17.09.2024 | 11:38:35,561 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 17.09.2024 | 11:38:23,802 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 17.09.2024 | 11:38:12,859 | 46 | 95,01 | |
| 46 | 95,01 | |||
| 46 | 95,01 | |||
| 17.09.2024 | 11:38:03,087 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 17.09.2024 | 11:37:34,718 | 31 | 95,01 | |
| 31 | 95,01 | |||
| 31 | 95,01 | |||
| 17.09.2024 | 11:37:28,181 | 25 | 95,004 | |
| 25 | 95,004 | |||
| 25 | 95,004 | |||
| 17.09.2024 | 11:36:26,140 | 7 | 94,998 | |
| 7 | 94,998 | |||
| 7 | 94,998 | |||
| 17.09.2024 | 11:36:24,330 | 526 | 95,00 | |
| 526 | 95,00 | |||
| 526 | 95,00 | |||
| 17.09.2024 | 11:36:11,368 | 80 | 95,00 | |
| 80 | 95,00 | |||
| 80 | 95,00 | |||
| 17.09.2024 | 11:35:18,882 | 58 | 94,984 | |
| 58 | 94,984 | |||
| 58 | 94,984 | |||
| 17.09.2024 | 11:35:14,843 | 5 | 94,976 | |
| 5 | 94,976 | |||
| 5 | 94,976 | |||
| 17.09.2024 | 11:34:17,480 | 25 | 94,998 | |
| 25 | 94,998 | |||
| 25 | 94,998 | |||
| 17.09.2024 | 11:34:16,692 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 17.09.2024 | 11:34:03,144 | 48 | 95,00 | |
| 45 | 95,00 | |||
| 48 | 95,00 | |||
| 3 | 95,00 | |||
| 17.09.2024 | 11:33:40,817 | 3 | 94,984 | |
| 3 | 94,984 | |||
| 3 | 94,984 | |||
| 17.09.2024 | 11:33:36,031 | 52 | 94,982 | |
| 52 | 94,982 | |||
| 52 | 94,982 | |||
| 17.09.2024 | 11:33:34,448 | 220 | 94,986 | |
| 220 | 94,986 | |||
| 220 | 94,986 | |||
| 17.09.2024 | 11:32:58,231 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 17.09.2024 | 11:32:51,897 | 5 | 94,992 | |
| 5 | 94,992 | |||
| 5 | 94,992 | |||
| 17.09.2024 | 11:32:51,383 | 240 | 94,998 | |
| 240 | 94,998 | |||
| 240 | 94,998 | |||
| 17.09.2024 | 11:31:52,631 | 10 | 94,998 | |
| 10 | 94,998 | |||
| 10 | 94,998 | |||
| 17.09.2024 | 11:31:41,544 | 21 | 94,988 | |
| 21 | 94,988 | |||
| 21 | 94,988 | |||
| 17.09.2024 | 11:31:21,943 | 26 | 94,99 | |
| 26 | 94,99 | |||
| 26 | 94,99 | |||
| 17.09.2024 | 11:31:20,319 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 17.09.2024 | 11:30:46,074 | 4 | 94,994 | |
| 4 | 94,994 | |||
| 4 | 94,994 | |||
| 17.09.2024 | 11:30:45,505 | 6 | 94,994 | |
| 6 | 94,994 | |||
| 6 | 94,994 | |||
| 17.09.2024 | 11:30:32,163 | 1 | 94,996 | |
| 1 | 94,996 | |||
| 1 | 94,996 | |||
| 17.09.2024 | 11:30:23,101 | 11 | 94,984 | |
| 11 | 94,984 | |||
| 11 | 94,984 | |||
| 17.09.2024 | 11:30:18,449 | 6 | 94,984 | |
| 6 | 94,984 | |||
| 6 | 94,984 | |||
| 17.09.2024 | 11:29:55,627 | 6 | 94,976 | |
| 6 | 94,976 | |||
| 6 | 94,976 | |||
| 17.09.2024 | 11:29:34,671 | 34 | 94,974 | |
| 34 | 94,974 | |||
| 34 | 94,974 | |||
| 17.09.2024 | 11:29:17,065 | 25 | 94,978 | |
| 25 | 94,978 | |||
| 25 | 94,978 | |||
| 17.09.2024 | 11:28:55,936 | 126 | 94,98 | |
| 126 | 94,98 | |||
| 126 | 94,98 | |||
| 17.09.2024 | 11:28:00,712 | 263 | 94,984 | |
| 263 | 94,984 | |||
| 263 | 94,984 | |||
| 17.09.2024 | 11:27:28,273 | 100 | 94,996 | |
| 100 | 94,996 | |||
| 100 | 94,996 | |||
| 17.09.2024 | 11:26:41,721 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 17.09.2024 | 11:25:50,154 | 9 | 94,97 | |
| 9 | 94,97 | |||
| 9 | 94,97 | |||
| 17.09.2024 | 11:25:20,499 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 17.09.2024 | 11:25:15,328 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 17.09.2024 | 11:25:02,940 | 64 | 94,988 | |
| 64 | 94,988 | |||
| 64 | 94,988 | |||
| 17.09.2024 | 11:24:52,808 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 17.09.2024 | 11:23:57,151 | 6 | 94,974 | |
| 6 | 94,974 | |||
| 6 | 94,974 | |||
| 17.09.2024 | 11:23:31,346 | 63 | 94,974 | |
| 63 | 94,974 | |||
| 63 | 94,974 | |||
| 17.09.2024 | 11:23:19,034 | 5 | 94,974 | |
| 5 | 94,974 | |||
| 5 | 94,974 | |||
| 17.09.2024 | 11:23:03,335 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 17.09.2024 | 11:22:51,644 | 50 | 94,982 | |
| 50 | 94,982 | |||
| 50 | 94,982 | |||
| 17.09.2024 | 11:22:41,152 | 6 | 94,982 | |
| 6 | 94,982 | |||
| 6 | 94,982 | |||
| 17.09.2024 | 11:22:40,747 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 17.09.2024 | 11:22:29,273 | 1 | 94,982 | |
| 1 | 94,982 | |||
| 1 | 94,982 | |||
| 17.09.2024 | 11:22:23,749 | 140 | 94,98 | |
| 140 | 94,98 | |||
| 140 | 94,98 | |||
| 17.09.2024 | 11:21:59,528 | 20 | 94,982 | |
| 20 | 94,982 | |||
| 20 | 94,982 | |||
| 17.09.2024 | 11:21:10,107 | 1 572 | 94,994 | |
| 1 572 | 94,994 | |||
| 1 572 | 94,994 | |||
| 17.09.2024 | 11:20:51,385 | 12 | 94,998 | |
| 12 | 94,998 | |||
| 12 | 94,998 | |||
| 17.09.2024 | 11:20:27,490 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 17.09.2024 | 11:20:10,205 | 11 | 94,998 | |
| 11 | 94,998 | |||
| 11 | 94,998 | |||
| 17.09.2024 | 11:19:39,951 | 4 | 94,988 | |
| 4 | 94,988 | |||
| 4 | 94,988 | |||
| 17.09.2024 | 11:19:34,532 | 37 | 94,992 | |
| 37 | 94,992 | |||
| 37 | 94,992 | |||
| 17.09.2024 | 11:18:53,242 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 17.09.2024 | 11:18:01,682 | 3 | 95,004 | |
| 3 | 95,004 | |||
| 3 | 95,004 | |||
| 17.09.2024 | 11:17:57,290 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 17.09.2024 | 11:17:27,127 | 59 | 95,012 | |
| 59 | 95,012 | |||
| 59 | 95,012 | |||
| 17.09.2024 | 11:17:20,022 | 189 | 95,014 | |
| 189 | 95,014 | |||
| 189 | 95,014 | |||
| 17.09.2024 | 11:16:45,195 | 160 | 95,002 | |
| 160 | 95,002 | |||
| 160 | 95,002 | |||
| 17.09.2024 | 11:15:46,581 | 2 | 94,992 | |
| 2 | 94,992 | |||
| 2 | 94,992 | |||
| 17.09.2024 | 11:15:23,933 | 215 | 95,00 | |
| 215 | 95,00 | |||
| 215 | 95,00 | |||
| 17.09.2024 | 11:15:08,886 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 17.09.2024 | 11:15:00,954 | 11 | 94,996 | |
| 11 | 94,996 | |||
| 11 | 94,996 | |||
| 17.09.2024 | 11:14:08,634 | 52 | 95,00 | |
| 52 | 95,00 | |||
| 52 | 95,00 | |||
| 17.09.2024 | 11:13:23,207 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 7 | 95,00 | |||
| 17.09.2024 | 11:13:09,333 | 158 | 95,004 | |
| 158 | 95,004 | |||
| 158 | 95,004 | |||
| 17.09.2024 | 11:13:08,207 | 31 | 95,004 | |
| 31 | 95,004 | |||
| 31 | 95,004 | |||
| 17.09.2024 | 11:12:56,081 | 312 | 95,008 | |
| 11 | 95,008 | |||
| 300 | 95,008 | |||
| 312 | 95,008 | |||
| 1 | 95,008 | |||
| 17.09.2024 | 11:12:55,741 | 1 793 | 95,00 | |
| 200 | 95,00 | |||
| 15 | 95,00 | |||
| 20 | 95,00 | |||
| 30 | 95,00 | |||
| 250 | 95,00 | |||
| 25 | 95,00 | |||
| 1 793 | 95,00 | |||
| 40 | 95,00 | |||
| 5 | 95,00 | |||
| 210 | 95,00 | |||
| 7 | 95,00 | |||
| 12 | 95,00 | |||
| 2 | 95,00 | |||
| 23 | 95,00 | |||
| 8 | 95,00 | |||
| 330 | 95,00 | |||
| 2 | 95,00 | |||
| 60 | 95,00 | |||
| 400 | 95,00 | |||
| 41 | 95,00 | |||
| 53 | 95,00 | |||
| 5 | 95,00 | |||
| 55 | 95,00 | |||
| 17.09.2024 | 11:12:55,638 | 29 | 94,9992 | |
| 29 | 94,9992 | |||
| 29 | 94,9992 | |||
| 17.09.2024 | 11:12:52,927 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 17.09.2024 | 11:11:53,985 | 158 | 94,992 | |
| 158 | 94,992 | |||
| 158 | 94,992 | |||
| 17.09.2024 | 11:11:48,175 | 3 000 | 94,984 | |
| 3 000 | 94,984 | |||
| 3 000 | 94,984 | |||
| 17.09.2024 | 11:11:45,007 | 100 | 94,984 | |
| 100 | 94,984 | |||
| 100 | 94,984 | |||
| 17.09.2024 | 11:11:10,483 | 5 | 94,982 | |
| 5 | 94,982 | |||
| 5 | 94,982 | |||
| 17.09.2024 | 11:10:39,992 | 3 | 94,976 | |
| 3 | 94,976 | |||
| 3 | 94,976 | |||
| 17.09.2024 | 11:10:36,245 | 5 | 94,978 | |
| 5 | 94,978 | |||
| 5 | 94,978 | |||
| 17.09.2024 | 11:10:33,980 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 17.09.2024 | 11:09:52,423 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 17.09.2024 | 11:09:43,308 | 3 | 94,962 | |
| 3 | 94,962 | |||
| 3 | 94,962 | |||
| 17.09.2024 | 11:09:05,951 | 10 | 94,97 | |
| 10 | 94,97 | |||
| 10 | 94,97 | |||
| 17.09.2024 | 11:08:48,191 | 105 | 94,966 | |
| 105 | 94,966 | |||
| 105 | 94,966 | |||
| 17.09.2024 | 11:08:46,461 | 100 | 94,97 | |
| 100 | 94,97 | |||
| 100 | 94,97 | |||
| 17.09.2024 | 11:07:06,659 | 25 | 94,96 | |
| 25 | 94,96 | |||
| 25 | 94,96 | |||
| 17.09.2024 | 11:06:49,950 | 23 | 94,966 | |
| 23 | 94,966 | |||
| 23 | 94,966 | |||
| 17.09.2024 | 11:06:34,651 | 3 | 94,956 | |
| 3 | 94,956 | |||
| 3 | 94,956 | |||
| 17.09.2024 | 11:06:22,568 | 27 | 94,95 | |
| 24 | 94,95 | |||
| 27 | 94,95 | |||
| 3 | 94,95 | |||
| 17.09.2024 | 11:06:17,763 | 421 | 94,938 | |
| 421 | 94,938 | |||
| 421 | 94,938 | |||
| 17.09.2024 | 11:05:46,163 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 17.09.2024 | 11:05:24,697 | 12 | 94,922 | |
| 12 | 94,922 | |||
| 12 | 94,922 | |||
| 17.09.2024 | 11:05:06,858 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 17.09.2024 | 11:04:35,333 | 10 | 94,932 | |
| 10 | 94,932 | |||
| 10 | 94,932 | |||
| 17.09.2024 | 11:04:32,777 | 25 | 94,932 | |
| 25 | 94,932 | |||
| 25 | 94,932 | |||
| 17.09.2024 | 11:03:26,765 | 13 | 94,934 | |
| 13 | 94,934 | |||
| 13 | 94,934 | |||
| 17.09.2024 | 11:03:12,317 | 10 | 94,928 | |
| 10 | 94,928 | |||
| 10 | 94,928 | |||
| 17.09.2024 | 11:02:57,201 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 17.09.2024 | 11:01:45,435 | 56 | 94,926 | |
| 56 | 94,926 | |||
| 56 | 94,926 | |||
| 17.09.2024 | 11:01:27,783 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 17.09.2024 | 11:01:09,114 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 17.09.2024 | 11:00:58,733 | 6 | 94,92 | |
| 6 | 94,92 | |||
| 6 | 94,92 | |||
| 17.09.2024 | 11:00:19,539 | 2 | 94,942 | |
| 2 | 94,942 | |||
| 2 | 94,942 | |||
| 17.09.2024 | 11:00:14,434 | 2 | 94,902 | |
| 2 | 94,902 | |||
| 2 | 94,902 | |||
| 17.09.2024 | 10:59:25,620 | 9 | 94,884 | |
| 9 | 94,884 | |||
| 9 | 94,884 | |||
| 17.09.2024 | 10:58:53,092 | 10 | 94,89 | |
| 10 | 94,89 | |||
| 10 | 94,89 | |||
| 17.09.2024 | 10:58:18,094 | 1 | 94,882 | |
| 1 | 94,882 | |||
| 1 | 94,882 | |||
| 17.09.2024 | 10:57:49,699 | 2 | 94,882 | |
| 2 | 94,882 | |||
| 2 | 94,882 | |||
| 17.09.2024 | 10:56:29,849 | 3 | 94,888 | |
| 3 | 94,888 | |||
| 3 | 94,888 | |||
| 17.09.2024 | 10:56:04,589 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 17.09.2024 | 10:56:04,332 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 17.09.2024 | 10:55:56,304 | 1 | 94,888 | |
| 1 | 94,888 | |||
| 1 | 94,888 | |||
| 17.09.2024 | 10:55:47,756 | 3 | 94,888 | |
| 3 | 94,888 | |||
| 3 | 94,888 | |||
| 17.09.2024 | 10:55:14,088 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 17.09.2024 | 10:54:22,479 | 8 | 94,862 | |
| 8 | 94,862 | |||
| 8 | 94,862 | |||
| 17.09.2024 | 10:54:12,849 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 17.09.2024 | 10:53:13,249 | 2 | 94,872 | |
| 2 | 94,872 | |||
| 2 | 94,872 | |||
| 17.09.2024 | 10:52:36,074 | 6 | 94,878 | |
| 6 | 94,878 | |||
| 6 | 94,878 | |||
| 17.09.2024 | 10:52:03,770 | 70 | 94,884 | |
| 70 | 94,884 | |||
| 70 | 94,884 | |||
| 17.09.2024 | 10:51:49,557 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 17.09.2024 | 10:51:31,194 | 3 | 94,886 | |
| 3 | 94,886 | |||
| 3 | 94,886 | |||
| 17.09.2024 | 10:50:44,645 | 580 | 94,894 | |
| 580 | 94,894 | |||
| 580 | 94,894 | |||
| 17.09.2024 | 10:50:38,555 | 70 | 94,898 | |
| 70 | 94,898 | |||
| 70 | 94,898 | |||
| 17.09.2024 | 10:50:13,296 | 30 | 94,892 | |
| 30 | 94,892 | |||
| 30 | 94,892 | |||
| 17.09.2024 | 10:49:52,300 | 16 | 94,884 | |
| 16 | 94,884 | |||
| 16 | 94,884 | |||
| 17.09.2024 | 10:49:28,155 | 75 | 94,904 | |
| 75 | 94,904 | |||
| 75 | 94,904 | |||
| 17.09.2024 | 10:49:05,877 | 10 | 94,894 | |
| 10 | 94,894 | |||
| 10 | 94,894 | |||
| 17.09.2024 | 10:48:21,785 | 9 | 94,902 | |
| 9 | 94,902 | |||
| 9 | 94,902 | |||
| 17.09.2024 | 10:48:14,564 | 11 | 94,902 | |
| 11 | 94,902 | |||
| 11 | 94,902 | |||
| 17.09.2024 | 10:48:07,130 | 35 | 94,908 | |
| 35 | 94,908 | |||
| 35 | 94,908 | |||
| 17.09.2024 | 10:47:26,391 | 103 | 94,91 | |
| 103 | 94,91 | |||
| 103 | 94,91 | |||
| 17.09.2024 | 10:47:23,639 | 9 | 94,906 | |
| 9 | 94,906 | |||
| 9 | 94,906 | |||
| 17.09.2024 | 10:47:09,986 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 17.09.2024 | 10:46:39,972 | 211 | 94,902 | |
| 211 | 94,902 | |||
| 211 | 94,902 | |||
| 17.09.2024 | 10:46:38,036 | 1 840 | 94,90 | |
| 925 | 94,90 | |||
| 915 | 94,90 | |||
| 1 840 | 94,90 | |||
| 17.09.2024 | 10:46:29,408 | 4 | 94,906 | |
| 4 | 94,906 | |||
| 4 | 94,906 | |||
| 17.09.2024 | 10:46:10,840 | 5 | 94,908 | |
| 5 | 94,908 | |||
| 5 | 94,908 | |||
| 17.09.2024 | 10:44:29,524 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 17.09.2024 | 10:44:23,383 | 63 | 94,91 | |
| 63 | 94,91 | |||
| 63 | 94,91 | |||
| 17.09.2024 | 10:44:10,079 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 17.09.2024 | 10:44:09,893 | 6 | 94,914 | |
| 6 | 94,914 | |||
| 6 | 94,914 | |||
| 17.09.2024 | 10:44:01,876 | 6 | 94,912 | |
| 6 | 94,912 | |||
| 6 | 94,912 | |||
| 17.09.2024 | 10:43:50,988 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 17.09.2024 | 10:43:21,170 | 19 | 94,924 | |
| 19 | 94,924 | |||
| 19 | 94,924 | |||
| 17.09.2024 | 10:42:53,048 | 43 | 94,92 | |
| 43 | 94,92 | |||
| 43 | 94,92 | |||
| 17.09.2024 | 10:42:06,512 | 18 | 94,908 | |
| 18 | 94,908 | |||
| 18 | 94,908 | |||
| 17.09.2024 | 10:41:56,398 | 5 | 94,914 | |
| 5 | 94,914 | |||
| 5 | 94,914 | |||
| 17.09.2024 | 10:41:48,080 | 1 | 94,908 | |
| 1 | 94,908 | |||
| 1 | 94,908 | |||
| 17.09.2024 | 10:40:56,443 | 53 | 94,902 | |
| 53 | 94,902 | |||
| 53 | 94,902 | |||
| 17.09.2024 | 10:40:56,120 | 262 | 94,904 | |
| 262 | 94,904 | |||
| 262 | 94,904 | |||
| 17.09.2024 | 10:40:40,180 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 17.09.2024 | 10:40:12,084 | 1 | 94,938 | |
| 1 | 94,938 | |||
| 1 | 94,938 | |||
| 17.09.2024 | 10:39:48,426 | 42 | 94,926 | |
| 42 | 94,926 | |||
| 42 | 94,926 | |||
| 17.09.2024 | 10:39:26,401 | 5 | 94,93 | |
| 5 | 94,93 | |||
| 5 | 94,93 | |||
| 17.09.2024 | 10:39:22,778 | 1 | 94,938 | |
| 1 | 94,938 | |||
| 1 | 94,938 | |||
| 17.09.2024 | 10:39:03,154 | 15 | 94,936 | |
| 15 | 94,936 | |||
| 15 | 94,936 | |||
| 17.09.2024 | 10:38:11,042 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 17.09.2024 | 10:38:05,701 | 54 | 94,932 | |
| 54 | 94,932 | |||
| 54 | 94,932 | |||
| 17.09.2024 | 10:37:11,433 | 21 | 94,934 | |
| 21 | 94,934 | |||
| 21 | 94,934 | |||
| 17.09.2024 | 10:36:51,008 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 17.09.2024 | 10:36:19,970 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 17.09.2024 | 10:36:13,225 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 17.09.2024 | 10:35:50,514 | 106 | 94,914 | |
| 106 | 94,914 | |||
| 106 | 94,914 | |||
| 17.09.2024 | 10:35:43,162 | 2 284 | 94,92 | |
| 1 | 94,92 | |||
| 2 250 | 94,92 | |||
| 3 | 94,92 | |||
| 30 | 94,92 | |||
| 2 | 94,92 | |||
| 2 282 | 94,92 | |||
| 17.09.2024 | 10:34:02,269 | 3 000 | 94,918 | |
| 3 000 | 94,918 | |||
| 3 000 | 94,918 | |||
| 17.09.2024 | 10:32:21,688 | 1 | 94,922 | |
| 1 | 94,922 | |||
| 1 | 94,922 | |||
| 17.09.2024 | 10:32:15,100 | 6 | 94,92 | |
| 6 | 94,92 | |||
| 6 | 94,92 | |||
| 17.09.2024 | 10:32:08,899 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 17.09.2024 | 10:32:05,212 | 5 | 94,922 | |
| 5 | 94,922 | |||
| 5 | 94,922 | |||
| 17.09.2024 | 10:32:02,815 | 3 | 94,92 | |
| 3 | 94,92 | |||
| 3 | 94,92 | |||
| 17.09.2024 | 10:31:53,174 | 43 | 94,918 | |
| 43 | 94,918 | |||
| 43 | 94,918 | |||
| 17.09.2024 | 10:31:52,789 | 3 | 94,918 | |
| 3 | 94,918 | |||
| 3 | 94,918 | |||
| 17.09.2024 | 10:31:44,982 | 105 | 94,916 | |
| 105 | 94,916 | |||
| 105 | 94,916 | |||
| 17.09.2024 | 10:31:31,790 | 13 | 94,914 | |
| 13 | 94,914 | |||
| 13 | 94,914 | |||
| 17.09.2024 | 10:29:53,795 | 4 | 94,912 | |
| 4 | 94,912 | |||
| 4 | 94,912 | |||
| 17.09.2024 | 10:28:07,238 | 200 | 94,908 | |
| 200 | 94,908 | |||
| 200 | 94,908 | |||
| 17.09.2024 | 10:27:29,987 | 20 | 94,908 | |
| 20 | 94,908 | |||
| 20 | 94,908 | |||
| 17.09.2024 | 10:26:22,705 | 16 | 94,928 | |
| 16 | 94,928 | |||
| 16 | 94,928 | |||
| 17.09.2024 | 10:25:40,190 | 3 | 94,916 | |
| 3 | 94,916 | |||
| 3 | 94,916 | |||
| 17.09.2024 | 10:25:16,793 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 17.09.2024 | 10:25:09,545 | 317 | 94,928 | |
| 317 | 94,928 | |||
| 317 | 94,928 | |||
| 17.09.2024 | 10:24:53,478 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 17.09.2024 | 10:24:44,084 | 11 | 94,93 | |
| 11 | 94,93 | |||
| 11 | 94,93 | |||
| 17.09.2024 | 10:23:45,739 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 17.09.2024 | 10:23:37,424 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 17.09.2024 | 10:23:32,733 | 5 | 94,92 | |
| 5 | 94,92 | |||
| 5 | 94,92 | |||
| 17.09.2024 | 10:23:00,755 | 5 | 94,918 | |
| 5 | 94,918 | |||
| 5 | 94,918 | |||
| 17.09.2024 | 10:22:13,248 | 3 | 94,922 | |
| 3 | 94,922 | |||
| 3 | 94,922 | |||
| 17.09.2024 | 10:21:43,806 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 17.09.2024 | 10:21:42,907 | 35 | 94,92 | |
| 35 | 94,92 | |||
| 35 | 94,92 | |||
| 17.09.2024 | 10:21:04,787 | 25 | 94,926 | |
| 25 | 94,926 | |||
| 25 | 94,926 | |||
| 17.09.2024 | 10:20:04,504 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 17.09.2024 | 10:20:03,813 | 45 | 94,918 | |
| 45 | 94,918 | |||
| 45 | 94,918 | |||
| 17.09.2024 | 10:19:35,764 | 19 | 94,934 | |
| 19 | 94,934 | |||
| 19 | 94,934 | |||
| 17.09.2024 | 10:19:19,709 | 4 | 94,93 | |
| 4 | 94,93 | |||
| 4 | 94,93 | |||
| 17.09.2024 | 10:19:16,784 | 1 | 94,934 | |
| 1 | 94,934 | |||
| 1 | 94,934 | |||
| 17.09.2024 | 10:18:20,712 | 157 | 94,908 | |
| 157 | 94,908 | |||
| 157 | 94,908 | |||
| 17.09.2024 | 10:18:12,745 | 20 | 94,898 | |
| 20 | 94,898 | |||
| 20 | 94,898 | |||
| 17.09.2024 | 10:17:58,798 | 35 | 94,90 | |
| 35 | 94,90 | |||
| 35 | 94,90 | |||
| 17.09.2024 | 10:17:58,562 | 4 | 94,898 | |
| 4 | 94,898 | |||
| 4 | 94,898 | |||
| 17.09.2024 | 10:17:38,846 | 20 | 94,904 | |
| 20 | 94,904 | |||
| 20 | 94,904 | |||
| 17.09.2024 | 10:17:27,310 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 17.09.2024 | 10:17:15,887 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 17.09.2024 | 10:16:39,411 | 10 | 94,908 | |
| 10 | 94,908 | |||
| 10 | 94,908 | |||
| 17.09.2024 | 10:16:38,668 | 5 | 94,92 | |
| 5 | 94,92 | |||
| 5 | 94,92 | |||
| 17.09.2024 | 10:16:31,862 | 2 | 94,916 | |
| 2 | 94,916 | |||
| 2 | 94,916 | |||
| 17.09.2024 | 10:15:03,547 | 7 | 94,93 | |
| 7 | 94,93 | |||
| 7 | 94,93 | |||
| 17.09.2024 | 10:14:10,043 | 840 | 94,936 | |
| 840 | 94,936 | |||
| 840 | 94,936 | |||
| 17.09.2024 | 10:14:06,813 | 8 | 94,936 | |
| 8 | 94,936 | |||
| 8 | 94,936 | |||
| 17.09.2024 | 10:13:39,893 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 17.09.2024 | 10:13:15,702 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 17.09.2024 | 10:13:11,885 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 17.09.2024 | 10:12:26,216 | 28 | 94,942 | |
| 28 | 94,942 | |||
| 28 | 94,942 | |||
| 17.09.2024 | 10:12:25,081 | 3 | 94,938 | |
| 3 | 94,938 | |||
| 3 | 94,938 | |||
| 17.09.2024 | 10:12:06,833 | 113 | 94,938 | |
| 113 | 94,938 | |||
| 113 | 94,938 | |||
| 17.09.2024 | 10:11:52,930 | 29 | 94,93 | |
| 29 | 94,93 | |||
| 29 | 94,93 | |||
| 17.09.2024 | 10:10:55,568 | 105 | 94,936 | |
| 105 | 94,936 | |||
| 105 | 94,936 | |||
| 17.09.2024 | 10:10:13,888 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 17.09.2024 | 10:10:07,881 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 17.09.2024 | 10:09:56,358 | 92 | 94,914 | |
| 92 | 94,914 | |||
| 92 | 94,914 | |||
| 17.09.2024 | 10:09:10,081 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 17.09.2024 | 10:09:08,192 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 17.09.2024 | 10:09:07,377 | 25 | 94,914 | |
| 25 | 94,914 | |||
| 25 | 94,914 | |||
| 17.09.2024 | 10:08:55,075 | 4 | 94,912 | |
| 4 | 94,912 | |||
| 4 | 94,912 | |||
| 17.09.2024 | 10:08:48,376 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 17.09.2024 | 10:08:31,726 | 20 | 94,91 | |
| 20 | 94,91 | |||
| 20 | 94,91 | |||
| 17.09.2024 | 10:08:22,484 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 17.09.2024 | 10:08:11,293 | 26 | 94,91 | |
| 26 | 94,91 | |||
| 26 | 94,91 | |||
| 17.09.2024 | 10:07:53,853 | 5 | 94,906 | |
| 5 | 94,906 | |||
| 5 | 94,906 | |||
| 17.09.2024 | 10:07:45,623 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 17.09.2024 | 10:07:37,384 | 1 | 94,908 | |
| 1 | 94,908 | |||
| 1 | 94,908 | |||
| 17.09.2024 | 10:07:18,695 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 17.09.2024 | 10:07:10,312 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 17.09.2024 | 10:06:59,989 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 17.09.2024 | 10:06:14,817 | 100 | 94,896 | |
| 100 | 94,896 | |||
| 100 | 94,896 | |||
| 17.09.2024 | 10:06:10,001 | 4 | 94,898 | |
| 4 | 94,898 | |||
| 4 | 94,898 | |||
| 17.09.2024 | 10:05:31,143 | 11 | 94,89 | |
| 11 | 94,89 | |||
| 11 | 94,89 | |||
| 17.09.2024 | 10:05:27,798 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 17.09.2024 | 10:05:23,067 | 536 | 94,899 | |
| 536 | 94,899 | |||
| 536 | 94,899 | |||
| 17.09.2024 | 10:05:21,910 | 2 | 94,894 | |
| 2 | 94,894 | |||
| 2 | 94,894 | |||
| 17.09.2024 | 10:05:10,103 | 3 | 94,888 | |
| 3 | 94,888 | |||
| 3 | 94,888 | |||
| 17.09.2024 | 10:04:51,705 | 4 | 94,882 | |
| 4 | 94,882 | |||
| 4 | 94,882 | |||
| 17.09.2024 | 10:04:48,771 | 50 | 94,884 | |
| 50 | 94,884 | |||
| 50 | 94,884 | |||
| 17.09.2024 | 10:04:46,291 | 112 | 94,878 | |
| 112 | 94,878 | |||
| 112 | 94,878 | |||
| 17.09.2024 | 10:04:34,880 | 33 | 94,888 | |
| 33 | 94,888 | |||
| 33 | 94,888 | |||
| 17.09.2024 | 10:04:28,646 | 4 | 94,876 | |
| 4 | 94,876 | |||
| 4 | 94,876 | |||
| 17.09.2024 | 10:03:34,129 | 6 | 94,89 | |
| 6 | 94,89 | |||
| 6 | 94,89 | |||
| 17.09.2024 | 10:03:12,429 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 17.09.2024 | 10:03:06,560 | 2 | 94,896 | |
| 2 | 94,896 | |||
| 2 | 94,896 | |||
| 17.09.2024 | 10:02:47,664 | 21 | 94,896 | |
| 21 | 94,896 | |||
| 21 | 94,896 | |||
| 17.09.2024 | 10:02:42,953 | 30 | 94,894 | |
| 30 | 94,894 | |||
| 30 | 94,894 | |||
| 17.09.2024 | 10:02:03,823 | 20 | 94,88 | |
| 20 | 94,88 | |||
| 20 | 94,88 | |||
| 17.09.2024 | 10:00:16,653 | 3 | 94,874 | |
| 3 | 94,874 | |||
| 3 | 94,874 | |||
| 17.09.2024 | 09:59:33,787 | 10 | 94,856 | |
| 10 | 94,856 | |||
| 10 | 94,856 | |||
| 17.09.2024 | 09:59:31,448 | 14 | 94,856 | |
| 14 | 94,856 | |||
| 14 | 94,856 | |||
| 17.09.2024 | 09:59:20,640 | 147 | 94,86 | |
| 147 | 94,86 | |||
| 147 | 94,86 | |||
| 17.09.2024 | 09:58:31,123 | 27 | 94,86 | |
| 27 | 94,86 | |||
| 27 | 94,86 | |||
| 17.09.2024 | 09:57:40,589 | 17 | 94,88 | |
| 17 | 94,88 | |||
| 17 | 94,88 | |||
| 17.09.2024 | 09:57:37,777 | 7 | 94,88 | |
| 7 | 94,88 | |||
| 7 | 94,88 | |||
| 17.09.2024 | 09:55:49,043 | 53 | 94,84 | |
| 53 | 94,84 | |||
| 53 | 94,84 | |||
| 17.09.2024 | 09:55:04,469 | 736 | 94,838 | |
| 736 | 94,838 | |||
| 736 | 94,838 | |||
| 17.09.2024 | 09:54:33,621 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 17.09.2024 | 09:54:18,973 | 10 | 94,836 | |
| 10 | 94,836 | |||
| 10 | 94,836 | |||
| 17.09.2024 | 09:53:46,929 | 55 | 94,826 | |
| 55 | 94,826 | |||
| 55 | 94,826 | |||
| 17.09.2024 | 09:53:18,007 | 3 | 94,852 | |
| 3 | 94,852 | |||
| 3 | 94,852 | |||
| 17.09.2024 | 09:53:13,862 | 4 | 94,854 | |
| 4 | 94,854 | |||
| 4 | 94,854 | |||
| 17.09.2024 | 09:53:11,624 | 290 | 94,864 | |
| 290 | 94,864 | |||
| 290 | 94,864 | |||
| 17.09.2024 | 09:53:02,127 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 17.09.2024 | 09:52:44,301 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 17.09.2024 | 09:51:47,205 | 5 | 94,882 | |
| 5 | 94,882 | |||
| 5 | 94,882 | |||
| 17.09.2024 | 09:51:35,208 | 740 | 94,888 | |
| 740 | 94,888 | |||
| 740 | 94,888 | |||
| 17.09.2024 | 09:51:13,903 | 100 | 94,884 | |
| 100 | 94,884 | |||
| 100 | 94,884 | |||
| 17.09.2024 | 09:50:34,832 | 25 | 94,89 | |
| 25 | 94,89 | |||
| 25 | 94,89 | |||
| 17.09.2024 | 09:50:01,896 | 100 | 94,914 | |
| 100 | 94,914 | |||
| 100 | 94,914 | |||
| 17.09.2024 | 09:49:41,910 | 25 | 94,912 | |
| 25 | 94,912 | |||
| 25 | 94,912 | |||
| 17.09.2024 | 09:49:38,495 | 11 | 94,908 | |
| 11 | 94,908 | |||
| 11 | 94,908 | |||
| 17.09.2024 | 09:48:57,979 | 4 | 94,914 | |
| 4 | 94,914 | |||
| 4 | 94,914 | |||
| 17.09.2024 | 09:48:50,781 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 17.09.2024 | 09:48:39,287 | 4 | 94,926 | |
| 4 | 94,926 | |||
| 4 | 94,926 | |||
| 17.09.2024 | 09:48:10,761 | 10 | 94,928 | |
| 10 | 94,928 | |||
| 10 | 94,928 | |||
| 17.09.2024 | 09:47:37,500 | 1 000 | 94,926 | |
| 1 000 | 94,926 | |||
| 1 000 | 94,926 | |||
| 17.09.2024 | 09:47:32,347 | 18 | 94,922 | |
| 18 | 94,922 | |||
| 18 | 94,922 | |||
| 17.09.2024 | 09:46:36,872 | 3 | 94,92 | |
| 3 | 94,92 | |||
| 3 | 94,92 | |||
| 17.09.2024 | 09:46:24,084 | 50 | 94,924 | |
| 50 | 94,924 | |||
| 50 | 94,924 | |||
| 17.09.2024 | 09:45:17,487 | 40 | 94,908 | |
| 40 | 94,908 | |||
| 40 | 94,908 | |||
| 17.09.2024 | 09:45:17,050 | 11 | 94,906 | |
| 11 | 94,906 | |||
| 11 | 94,906 | |||
| 17.09.2024 | 09:44:12,591 | 2 | 94,926 | |
| 2 | 94,926 | |||
| 2 | 94,926 | |||
| 17.09.2024 | 09:43:18,987 | 5 | 94,924 | |
| 5 | 94,924 | |||
| 5 | 94,924 | |||
| 17.09.2024 | 09:43:18,103 | 1 | 94,924 | |
| 1 | 94,924 | |||
| 1 | 94,924 | |||
| 17.09.2024 | 09:42:52,601 | 22 | 94,906 | |
| 22 | 94,906 | |||
| 22 | 94,906 | |||
| 17.09.2024 | 09:41:39,919 | 1 | 94,922 | |
| 1 | 94,922 | |||
| 1 | 94,922 | |||
| 17.09.2024 | 09:41:39,663 | 20 | 94,922 | |
| 20 | 94,922 | |||
| 20 | 94,922 | |||
| 17.09.2024 | 09:41:34,783 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 17.09.2024 | 09:41:22,548 | 16 | 94,918 | |
| 16 | 94,918 | |||
| 16 | 94,918 | |||
| 17.09.2024 | 09:40:53,454 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 17.09.2024 | 09:40:49,824 | 45 | 94,938 | |
| 45 | 94,938 | |||
| 45 | 94,938 | |||
| 17.09.2024 | 09:40:41,692 | 11 | 94,938 | |
| 11 | 94,938 | |||
| 11 | 94,938 | |||
| 17.09.2024 | 09:40:10,791 | 7 | 94,956 | |
| 7 | 94,956 | |||
| 7 | 94,956 | |||
| 17.09.2024 | 09:39:35,418 | 2 | 94,952 | |
| 2 | 94,952 | |||
| 2 | 94,952 | |||
| 17.09.2024 | 09:38:59,671 | 55 | 94,964 | |
| 55 | 94,964 | |||
| 55 | 94,964 | |||
| 17.09.2024 | 09:38:33,866 | 100 | 94,958 | |
| 100 | 94,958 | |||
| 100 | 94,958 | |||
| 17.09.2024 | 09:38:20,124 | 25 | 94,954 | |
| 25 | 94,954 | |||
| 25 | 94,954 | |||
| 17.09.2024 | 09:37:56,337 | 21 | 94,952 | |
| 21 | 94,952 | |||
| 21 | 94,952 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:22:40
Letzte Aktualisierung:
17.09.2024 @ 20:22:40