AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
420
14,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:59:26,380 | 210 | 14,945 | |
| 60 | 14,945 | |||
| 210 | 14,945 | |||
| 150 | 14,945 | |||
| 29.07.2025 | 21:59:26,195 | 1 033 | 14,945 | |
| 134 | 14,945 | |||
| 100 | 14,945 | |||
| 264 | 14,945 | |||
| 200 | 14,945 | |||
| 60 | 14,945 | |||
| 873 | 14,945 | |||
| 100 | 14,945 | |||
| 135 | 14,945 | |||
| 200 | 14,945 | |||
| 29.07.2025 | 21:59:25,699 | 8 378 | 15,00 | |
| 1 209 | 15,00 | |||
| 200 | 15,00 | |||
| 100 | 15,00 | |||
| 500 | 15,00 | |||
| 38 | 15,00 | |||
| 600 | 15,00 | |||
| 200 | 15,00 | |||
| 500 | 15,00 | |||
| 200 | 15,00 | |||
| 30 | 15,00 | |||
| 100 | 15,00 | |||
| 150 | 15,00 | |||
| 2 000 | 15,00 | |||
| 150 | 15,00 | |||
| 130 | 15,00 | |||
| 30 | 15,00 | |||
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 1 983 | 15,00 | |||
| 150 | 15,00 | |||
| 200 | 15,00 | |||
| 1 000 | 15,00 | |||
| 300 | 15,00 | |||
| 120 | 15,00 | |||
| 748 | 15,00 | |||
| 75 | 15,00 | |||
| 95 | 15,00 | |||
| 60 | 15,00 | |||
| 500 | 15,00 | |||
| 1 000 | 15,00 | |||
| 210 | 15,00 | |||
| 100 | 15,00 | |||
| 20 | 15,00 | |||
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 150 | 15,00 | |||
| 500 | 15,00 | |||
| 354 | 15,00 | |||
| 80 | 15,00 | |||
| 135 | 15,00 | |||
| 145 | 15,00 | |||
| 200 | 15,00 | |||
| 100 | 15,00 | |||
| 500 | 15,00 | |||
| 244 | 15,00 | |||
| 150 | 15,00 | |||
| 500 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 29.07.2025 | 21:59:25,610 | 27 | 15,00 | |
| 10 | 15,00 | |||
| 27 | 15,00 | |||
| 17 | 15,00 | |||
| 29.07.2025 | 21:48:36,667 | 300 | 15,05 | |
| 300 | 15,05 | |||
| 300 | 15,05 | |||
| 29.07.2025 | 21:47:20,366 | 180 | 15,005 | |
| 180 | 15,005 | |||
| 180 | 15,005 | |||
| 29.07.2025 | 21:40:57,452 | 350 | 15,005 | |
| 350 | 15,005 | |||
| 350 | 15,005 | |||
| 29.07.2025 | 21:31:45,096 | 262 | 15,005 | |
| 262 | 15,005 | |||
| 262 | 15,005 | |||
| 29.07.2025 | 21:29:23,710 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 29.07.2025 | 21:27:54,990 | 400 | 15,005 | |
| 400 | 15,005 | |||
| 400 | 15,005 | |||
| 29.07.2025 | 21:27:18,885 | 600 | 15,005 | |
| 600 | 15,005 | |||
| 600 | 15,005 | |||
| 29.07.2025 | 21:27:18,831 | 600 | 15,005 | |
| 600 | 15,005 | |||
| 600 | 15,005 | |||
| 29.07.2025 | 21:27:10,472 | 240 | 15,115 | |
| 125 | 15,115 | |||
| 60 | 15,115 | |||
| 240 | 15,115 | |||
| 55 | 15,115 | |||
| 29.07.2025 | 21:26:52,979 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 29.07.2025 | 21:26:50,658 | 99 | 15,03 | |
| 99 | 15,03 | |||
| 99 | 15,03 | |||
| 29.07.2025 | 21:26:48,005 | 634 | 15,065 | |
| 634 | 15,065 | |||
| 634 | 15,065 | |||
| 29.07.2025 | 21:26:37,012 | 600 | 15,07 | |
| 600 | 15,07 | |||
| 600 | 15,07 | |||
| 29.07.2025 | 21:16:18,468 | 10 | 15,115 | |
| 10 | 15,115 | |||
| 10 | 15,115 | |||
| 29.07.2025 | 21:07:32,814 | 125 | 15,05 | |
| 125 | 15,05 | |||
| 125 | 15,05 | |||
| 29.07.2025 | 20:56:41,361 | 80 | 15,10 | |
| 80 | 15,10 | |||
| 80 | 15,10 | |||
| 29.07.2025 | 20:54:26,461 | 100 | 15,025 | |
| 100 | 15,025 | |||
| 45 | 15,025 | |||
| 55 | 15,025 | |||
| 29.07.2025 | 20:54:16,851 | 200 | 15,115 | |
| 200 | 15,115 | |||
| 125 | 15,115 | |||
| 75 | 15,115 | |||
| 29.07.2025 | 20:41:44,303 | 7 | 15,115 | |
| 7 | 15,115 | |||
| 7 | 15,115 | |||
| 29.07.2025 | 20:40:18,537 | 100 | 15,115 | |
| 100 | 15,115 | |||
| 100 | 15,115 | |||
| 29.07.2025 | 20:29:47,408 | 140 | 15,02 | |
| 140 | 15,02 | |||
| 140 | 15,02 | |||
| 29.07.2025 | 20:26:20,480 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 29.07.2025 | 20:23:46,864 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 29.07.2025 | 20:23:12,305 | 1 150 | 15,015 | |
| 400 | 15,015 | |||
| 600 | 15,015 | |||
| 150 | 15,015 | |||
| 1 150 | 15,015 | |||
| 29.07.2025 | 20:23:09,994 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 29.07.2025 | 20:23:03,429 | 224 | 15,075 | |
| 125 | 15,075 | |||
| 224 | 15,075 | |||
| 99 | 15,075 | |||
| 29.07.2025 | 20:20:58,597 | 30 | 15,005 | |
| 30 | 15,005 | |||
| 30 | 15,005 | |||
| 29.07.2025 | 20:20:19,418 | 200 | 15,07 | |
| 150 | 15,07 | |||
| 50 | 15,07 | |||
| 200 | 15,07 | |||
| 29.07.2025 | 20:18:02,204 | 140 | 15,07 | |
| 140 | 15,07 | |||
| 140 | 15,07 | |||
| 29.07.2025 | 20:16:10,558 | 280 | 15,05 | |
| 280 | 15,05 | |||
| 280 | 15,05 | |||
| 29.07.2025 | 20:15:50,731 | 550 | 15,05 | |
| 550 | 15,05 | |||
| 200 | 15,05 | |||
| 350 | 15,05 | |||
| 29.07.2025 | 20:09:26,423 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 29.07.2025 | 19:56:57,632 | 450 | 15,005 | |
| 450 | 15,005 | |||
| 450 | 15,005 | |||
| 29.07.2025 | 19:54:52,792 | 314 | 15,005 | |
| 314 | 15,005 | |||
| 65 | 15,005 | |||
| 99 | 15,005 | |||
| 150 | 15,005 | |||
| 29.07.2025 | 19:54:08,735 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 29.07.2025 | 19:53:33,151 | 76 | 15,085 | |
| 76 | 15,085 | |||
| 76 | 15,085 | |||
| 29.07.2025 | 19:52:10,797 | 20 | 15,085 | |
| 20 | 15,085 | |||
| 20 | 15,085 | |||
| 29.07.2025 | 19:51:31,480 | 23 | 15,005 | |
| 23 | 15,005 | |||
| 23 | 15,005 | |||
| 29.07.2025 | 19:48:27,014 | 250 | 15,06 | |
| 250 | 15,06 | |||
| 250 | 15,06 | |||
| 29.07.2025 | 19:45:05,847 | 100 | 15,065 | |
| 100 | 15,065 | |||
| 100 | 15,065 | |||
| 29.07.2025 | 19:42:55,637 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 29.07.2025 | 19:42:53,429 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 30 | 15,035 | |||
| 400 | 15,035 | |||
| 500 | 15,035 | |||
| 1 070 | 15,035 | |||
| 29.07.2025 | 19:40:01,768 | 600 | 15,035 | |
| 600 | 15,035 | |||
| 600 | 15,035 | |||
| 29.07.2025 | 19:39:59,861 | 150 | 15,09 | |
| 150 | 15,09 | |||
| 150 | 15,09 | |||
| 29.07.2025 | 19:35:47,465 | 140 | 15,095 | |
| 40 | 15,095 | |||
| 100 | 15,095 | |||
| 140 | 15,095 | |||
| 29.07.2025 | 19:35:47,360 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 29.07.2025 | 19:35:39,408 | 450 | 15,03 | |
| 450 | 15,03 | |||
| 450 | 15,03 | |||
| 29.07.2025 | 19:35:03,356 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 250 | 15,085 | |||
| 250 | 15,085 | |||
| 29.07.2025 | 19:24:37,322 | 400 | 15,085 | |
| 250 | 15,085 | |||
| 150 | 15,085 | |||
| 400 | 15,085 | |||
| 29.07.2025 | 19:23:37,188 | 70 | 15,085 | |
| 70 | 15,085 | |||
| 70 | 15,085 | |||
| 29.07.2025 | 19:21:55,863 | 545 | 15,03 | |
| 500 | 15,03 | |||
| 45 | 15,03 | |||
| 545 | 15,03 | |||
| 29.07.2025 | 19:21:53,418 | 1 702 | 15,07 | |
| 1 702 | 15,07 | |||
| 1 702 | 15,07 | |||
| 29.07.2025 | 19:21:28,894 | 798 | 15,07 | |
| 98 | 15,07 | |||
| 500 | 15,07 | |||
| 200 | 15,07 | |||
| 798 | 15,07 | |||
| 29.07.2025 | 19:19:54,780 | 225 | 15,035 | |
| 225 | 15,035 | |||
| 225 | 15,035 | |||
| 29.07.2025 | 19:18:29,552 | 131 | 15,035 | |
| 131 | 15,035 | |||
| 131 | 15,035 | |||
| 29.07.2025 | 19:13:11,626 | 1 | 15,07 | |
| 1 | 15,07 | |||
| 1 | 15,07 | |||
| 29.07.2025 | 19:12:14,669 | 1 | 15,07 | |
| 1 | 15,07 | |||
| 1 | 15,07 | |||
| 29.07.2025 | 19:11:44,353 | 335 | 15,07 | |
| 335 | 15,07 | |||
| 335 | 15,07 | |||
| 29.07.2025 | 19:10:23,568 | 109 | 15,005 | |
| 11 | 15,005 | |||
| 109 | 15,005 | |||
| 98 | 15,005 | |||
| 29.07.2025 | 19:08:13,616 | 100 | 15,07 | |
| 55 | 15,07 | |||
| 45 | 15,07 | |||
| 100 | 15,07 | |||
| 29.07.2025 | 18:58:38,997 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 29.07.2025 | 18:58:36,692 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 29.07.2025 | 18:58:34,143 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 29.07.2025 | 18:58:29,812 | 250 | 15,05 | |
| 250 | 15,05 | |||
| 250 | 15,05 | |||
| 29.07.2025 | 18:45:31,032 | 10 | 15,085 | |
| 10 | 15,085 | |||
| 10 | 15,085 | |||
| 29.07.2025 | 18:42:47,964 | 131 | 15,085 | |
| 131 | 15,085 | |||
| 131 | 15,085 | |||
| 29.07.2025 | 18:42:44,583 | 30 | 15,085 | |
| 30 | 15,085 | |||
| 30 | 15,085 | |||
| 29.07.2025 | 18:40:51,532 | 150 | 15,085 | |
| 150 | 15,085 | |||
| 51 | 15,085 | |||
| 99 | 15,085 | |||
| 29.07.2025 | 18:37:44,573 | 140 | 15,085 | |
| 140 | 15,085 | |||
| 140 | 15,085 | |||
| 29.07.2025 | 18:36:39,268 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 29.07.2025 | 18:36:16,010 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 29.07.2025 | 18:36:11,480 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 29.07.2025 | 18:35:50,623 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 150 | 15,095 | |||
| 150 | 15,095 | |||
| 29.07.2025 | 18:35:20,609 | 300 | 15,045 | |
| 200 | 15,045 | |||
| 100 | 15,045 | |||
| 300 | 15,045 | |||
| 29.07.2025 | 18:34:21,799 | 50 | 15,095 | |
| 50 | 15,095 | |||
| 50 | 15,095 | |||
| 29.07.2025 | 18:23:31,494 | 250 | 15,005 | |
| 250 | 15,005 | |||
| 250 | 15,005 | |||
| 29.07.2025 | 18:22:54,775 | 3 400 | 15,005 | |
| 3 400 | 15,005 | |||
| 3 400 | 15,005 | |||
| 29.07.2025 | 18:22:45,076 | 600 | 15,005 | |
| 600 | 15,005 | |||
| 600 | 15,005 | |||
| 29.07.2025 | 18:22:18,863 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 29.07.2025 | 18:22:07,826 | 600 | 15,005 | |
| 600 | 15,005 | |||
| 600 | 15,005 | |||
| 29.07.2025 | 18:22:01,550 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 29.07.2025 | 18:21:59,295 | 599 | 15,02 | |
| 599 | 15,02 | |||
| 500 | 15,02 | |||
| 99 | 15,02 | |||
| 29.07.2025 | 18:21:56,338 | 99 | 15,03 | |
| 99 | 15,03 | |||
| 99 | 15,03 | |||
| 29.07.2025 | 18:21:54,158 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 29.07.2025 | 18:21:42,406 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 29.07.2025 | 18:21:40,683 | 600 | 15,045 | |
| 150 | 15,045 | |||
| 450 | 15,045 | |||
| 600 | 15,045 | |||
| 29.07.2025 | 18:20:47,595 | 400 | 15,055 | |
| 400 | 15,055 | |||
| 250 | 15,055 | |||
| 150 | 15,055 | |||
| 29.07.2025 | 18:20:43,069 | 350 | 15,065 | |
| 350 | 15,065 | |||
| 200 | 15,065 | |||
| 150 | 15,065 | |||
| 29.07.2025 | 18:07:55,461 | 3 | 15,07 | |
| 3 | 15,07 | |||
| 3 | 15,07 | |||
| 29.07.2025 | 18:07:47,995 | 300 | 15,115 | |
| 150 | 15,115 | |||
| 150 | 15,115 | |||
| 300 | 15,115 | |||
| 29.07.2025 | 18:07:32,763 | 117 | 15,07 | |
| 117 | 15,07 | |||
| 117 | 15,07 | |||
| 29.07.2025 | 18:07:23,356 | 4 | 15,115 | |
| 4 | 15,115 | |||
| 4 | 15,115 | |||
| 29.07.2025 | 18:05:39,249 | 25 | 15,07 | |
| 25 | 15,07 | |||
| 25 | 15,07 | |||
| 29.07.2025 | 18:02:53,555 | 10 | 15,07 | |
| 10 | 15,07 | |||
| 10 | 15,07 | |||
| 29.07.2025 | 18:02:04,128 | 23 | 15,115 | |
| 23 | 15,115 | |||
| 23 | 15,115 | |||
| 29.07.2025 | 17:59:35,272 | 300 | 15,115 | |
| 100 | 15,115 | |||
| 300 | 15,115 | |||
| 200 | 15,115 | |||
| 29.07.2025 | 17:58:19,903 | 7 | 15,115 | |
| 7 | 15,115 | |||
| 7 | 15,115 | |||
| 29.07.2025 | 17:54:24,296 | 20 | 15,115 | |
| 20 | 15,115 | |||
| 20 | 15,115 | |||
| 29.07.2025 | 17:53:56,391 | 312 | 15,115 | |
| 100 | 15,115 | |||
| 212 | 15,115 | |||
| 312 | 15,115 | |||
| 29.07.2025 | 17:50:05,577 | 10 | 15,115 | |
| 10 | 15,115 | |||
| 10 | 15,115 | |||
| 29.07.2025 | 17:46:41,773 | 92 | 15,115 | |
| 92 | 15,115 | |||
| 92 | 15,115 | |||
| 29.07.2025 | 17:45:20,594 | 2 260 | 15,005 | |
| 190 | 15,005 | |||
| 20 | 15,005 | |||
| 50 | 15,005 | |||
| 1 000 | 15,005 | |||
| 2 260 | 15,005 | |||
| 1 000 | 15,005 | |||
| 29.07.2025 | 17:45:17,569 | 5 700 | 15,005 | |
| 270 | 15,005 | |||
| 40 | 15,005 | |||
| 5 700 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 960 | 15,005 | |||
| 1 000 | 15,005 | |||
| 600 | 15,005 | |||
| 500 | 15,005 | |||
| 100 | 15,005 | |||
| 30 | 15,005 | |||
| 200 | 15,005 | |||
| 29.07.2025 | 17:44:47,425 | 600 | 15,115 | |
| 600 | 15,115 | |||
| 600 | 15,115 | |||
| 29.07.2025 | 17:40:02,044 | 30 | 15,18 | |
| 30 | 15,18 | |||
| 30 | 15,18 | |||
| 29.07.2025 | 17:39:53,611 | 360 | 15,085 | |
| 360 | 15,085 | |||
| 360 | 15,085 | |||
| 29.07.2025 | 17:39:18,190 | 300 | 15,085 | |
| 245 | 15,085 | |||
| 55 | 15,085 | |||
| 300 | 15,085 | |||
| 29.07.2025 | 17:38:05,598 | 370 | 15,085 | |
| 370 | 15,085 | |||
| 370 | 15,085 | |||
| 29.07.2025 | 17:38:05,345 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 29.07.2025 | 17:38:05,213 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 29.07.2025 | 17:37:37,509 | 370 | 15,085 | |
| 370 | 15,085 | |||
| 370 | 15,085 | |||
| 29.07.2025 | 17:37:10,490 | 250 | 15,085 | |
| 250 | 15,085 | |||
| 250 | 15,085 | |||
| 29.07.2025 | 17:37:10,405 | 298 | 15,085 | |
| 298 | 15,085 | |||
| 298 | 15,085 | |||
| 29.07.2025 | 17:36:36,486 | 570 | 15,085 | |
| 570 | 15,085 | |||
| 370 | 15,085 | |||
| 200 | 15,085 | |||
| 29.07.2025 | 17:36:35,646 | 400 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 400 | 15,105 | |||
| 29.07.2025 | 17:36:35,419 | 90 | 15,105 | |
| 90 | 15,105 | |||
| 90 | 15,105 | |||
| 29.07.2025 | 17:36:35,337 | 147 | 15,105 | |
| 36 | 15,105 | |||
| 31 | 15,105 | |||
| 147 | 15,105 | |||
| 80 | 15,105 | |||
| 29.07.2025 | 17:33:16,471 | 300 | 15,115 | |
| 100 | 15,115 | |||
| 200 | 15,115 | |||
| 300 | 15,115 | |||
| 29.07.2025 | 17:29:39,510 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 29.07.2025 | 17:28:12,615 | 300 | 15,125 | |
| 300 | 15,125 | |||
| 300 | 15,125 | |||
| 29.07.2025 | 17:27:55,560 | 50 | 15,115 | |
| 50 | 15,115 | |||
| 50 | 15,115 | |||
| 29.07.2025 | 17:27:09,402 | 650 | 15,155 | |
| 650 | 15,155 | |||
| 650 | 15,155 | |||
| 29.07.2025 | 17:25:22,750 | 700 | 15,17 | |
| 700 | 15,17 | |||
| 700 | 15,17 | |||
| 29.07.2025 | 17:23:27,819 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 29.07.2025 | 17:23:14,416 | 700 | 15,175 | |
| 700 | 15,175 | |||
| 700 | 15,175 | |||
| 29.07.2025 | 17:23:01,397 | 700 | 15,175 | |
| 700 | 15,175 | |||
| 700 | 15,175 | |||
| 29.07.2025 | 17:22:43,426 | 150 | 15,18 | |
| 150 | 15,18 | |||
| 150 | 15,18 | |||
| 29.07.2025 | 17:22:38,499 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 29.07.2025 | 17:20:31,397 | 1 | 15,17 | |
| 1 | 15,17 | |||
| 1 | 15,17 | |||
| 29.07.2025 | 17:19:57,392 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 29.07.2025 | 17:19:56,719 | 70 | 15,175 | |
| 70 | 15,175 | |||
| 70 | 15,175 | |||
| 29.07.2025 | 17:19:44,115 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 29.07.2025 | 17:16:12,665 | 198 | 15,155 | |
| 198 | 15,155 | |||
| 198 | 15,155 | |||
| 29.07.2025 | 17:13:08,098 | 250 | 15,145 | |
| 250 | 15,145 | |||
| 250 | 15,145 | |||
| 29.07.2025 | 17:12:52,961 | 170 | 15,145 | |
| 170 | 15,145 | |||
| 170 | 15,145 | |||
| 29.07.2025 | 17:12:34,621 | 630 | 15,145 | |
| 500 | 15,145 | |||
| 630 | 15,145 | |||
| 130 | 15,145 | |||
| 29.07.2025 | 17:12:12,820 | 400 | 15,14 | |
| 400 | 15,14 | |||
| 400 | 15,14 | |||
| 29.07.2025 | 17:12:12,657 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 | |||
| 29.07.2025 | 17:11:44,719 | 600 | 15,14 | |
| 600 | 15,14 | |||
| 600 | 15,14 | |||
| 29.07.2025 | 17:09:50,639 | 66 | 15,14 | |
| 66 | 15,14 | |||
| 66 | 15,14 | |||
| 29.07.2025 | 17:09:40,462 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 29.07.2025 | 17:08:15,145 | 4 900 | 15,13 | |
| 4 900 | 15,13 | |||
| 3 900 | 15,13 | |||
| 1 000 | 15,13 | |||
| 29.07.2025 | 17:07:13,635 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 29.07.2025 | 17:06:17,463 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 29.07.2025 | 17:04:54,390 | 400 | 15,175 | |
| 400 | 15,175 | |||
| 400 | 15,175 | |||
| 29.07.2025 | 17:04:15,007 | 13 | 15,19 | |
| 13 | 15,19 | |||
| 13 | 15,19 | |||
| 29.07.2025 | 17:04:06,542 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 29.07.2025 | 17:03:59,263 | 6 | 15,195 | |
| 6 | 15,195 | |||
| 6 | 15,195 | |||
| 29.07.2025 | 16:58:45,180 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 29.07.2025 | 16:58:43,680 | 425 | 15,19 | |
| 425 | 15,19 | |||
| 425 | 15,19 | |||
| 29.07.2025 | 16:57:29,273 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 80 | 15,19 | |||
| 20 | 15,19 | |||
| 29.07.2025 | 16:57:29,174 | 430 | 15,20 | |
| 340 | 15,20 | |||
| 50 | 15,20 | |||
| 430 | 15,20 | |||
| 40 | 15,20 | |||
| 29.07.2025 | 16:57:24,332 | 50 | 15,205 | |
| 50 | 15,205 | |||
| 50 | 15,205 | |||
| 29.07.2025 | 16:54:25,179 | 110 | 15,225 | |
| 110 | 15,225 | |||
| 110 | 15,225 | |||
| 29.07.2025 | 16:53:57,946 | 20 | 15,225 | |
| 20 | 15,225 | |||
| 20 | 15,225 | |||
| 29.07.2025 | 16:53:38,980 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 29.07.2025 | 16:53:13,214 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 29.07.2025 | 16:52:37,966 | 500 | 15,225 | |
| 500 | 15,225 | |||
| 500 | 15,225 | |||
| 29.07.2025 | 16:52:17,368 | 125 | 15,25 | |
| 125 | 15,25 | |||
| 125 | 15,25 | |||
| 29.07.2025 | 16:51:57,070 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 29.07.2025 | 16:51:56,452 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 29.07.2025 | 16:51:56,424 | 400 | 15,25 | |
| 75 | 15,25 | |||
| 325 | 15,25 | |||
| 400 | 15,25 | |||
| 29.07.2025 | 16:49:38,134 | 485 | 15,27 | |
| 485 | 15,27 | |||
| 485 | 15,27 | |||
| 29.07.2025 | 16:47:22,786 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 29.07.2025 | 16:46:26,228 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 29.07.2025 | 16:42:30,036 | 500 | 15,285 | |
| 500 | 15,285 | |||
| 500 | 15,285 | |||
| 29.07.2025 | 16:41:43,966 | 14 | 15,275 | |
| 14 | 15,275 | |||
| 14 | 15,275 | |||
| 29.07.2025 | 16:39:47,606 | 300 | 15,285 | |
| 300 | 15,285 | |||
| 300 | 15,285 | |||
| 29.07.2025 | 16:36:16,202 | 46 | 15,29 | |
| 46 | 15,29 | |||
| 46 | 15,29 | |||
| 29.07.2025 | 16:34:15,795 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 29.07.2025 | 16:34:05,254 | 88 | 15,30 | |
| 88 | 15,30 | |||
| 88 | 15,30 | |||
| 29.07.2025 | 16:34:05,185 | 255 | 15,295 | |
| 255 | 15,295 | |||
| 255 | 15,295 | |||
| 29.07.2025 | 16:33:23,133 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 29.07.2025 | 16:30:23,072 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 29.07.2025 | 16:27:08,677 | 40 | 15,28 | |
| 40 | 15,28 | |||
| 40 | 15,28 | |||
| 29.07.2025 | 16:27:05,783 | 66 | 15,29 | |
| 66 | 15,29 | |||
| 66 | 15,29 | |||
| 29.07.2025 | 16:26:44,440 | 115 | 15,295 | |
| 115 | 15,295 | |||
| 115 | 15,295 | |||
| 29.07.2025 | 16:23:42,940 | 200 | 15,315 | |
| 200 | 15,315 | |||
| 200 | 15,315 | |||
| 29.07.2025 | 16:23:20,914 | 300 | 15,305 | |
| 300 | 15,305 | |||
| 300 | 15,305 | |||
| 29.07.2025 | 16:22:48,051 | 135 | 15,30 | |
| 135 | 15,30 | |||
| 135 | 15,30 | |||
| 29.07.2025 | 16:21:49,106 | 65 | 15,315 | |
| 65 | 15,315 | |||
| 65 | 15,315 | |||
| 29.07.2025 | 16:20:11,322 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 29.07.2025 | 16:18:20,207 | 15 | 15,335 | |
| 15 | 15,335 | |||
| 15 | 15,335 | |||
| 29.07.2025 | 16:15:44,936 | 60 | 15,35 | |
| 60 | 15,35 | |||
| 60 | 15,35 | |||
| 29.07.2025 | 16:15:06,830 | 30 | 15,39 | |
| 30 | 15,39 | |||
| 30 | 15,39 | |||
| 29.07.2025 | 16:11:33,734 | 9 | 15,405 | |
| 9 | 15,405 | |||
| 9 | 15,405 | |||
| 29.07.2025 | 16:05:15,282 | 150 | 15,405 | |
| 150 | 15,405 | |||
| 150 | 15,405 | |||
| 29.07.2025 | 16:04:50,037 | 90 | 15,405 | |
| 90 | 15,405 | |||
| 90 | 15,405 | |||
| 29.07.2025 | 16:00:25,591 | 30 | 15,45 | |
| 30 | 15,45 | |||
| 30 | 15,45 | |||
| 29.07.2025 | 16:00:07,808 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 29.07.2025 | 15:58:11,303 | 100 | 15,425 | |
| 100 | 15,425 | |||
| 100 | 15,425 | |||
| 29.07.2025 | 15:54:20,050 | 52 | 15,435 | |
| 52 | 15,435 | |||
| 52 | 15,435 | |||
| 29.07.2025 | 15:54:12,292 | 150 | 15,435 | |
| 150 | 15,435 | |||
| 150 | 15,435 | |||
| 29.07.2025 | 15:53:47,165 | 110 | 15,425 | |
| 110 | 15,425 | |||
| 110 | 15,425 | |||
| 29.07.2025 | 15:53:44,326 | 250 | 15,425 | |
| 250 | 15,425 | |||
| 250 | 15,425 | |||
| 29.07.2025 | 15:44:45,749 | 150 | 15,48 | |
| 150 | 15,48 | |||
| 150 | 15,48 | |||
| 29.07.2025 | 15:41:48,454 | 57 | 15,50 | |
| 57 | 15,50 | |||
| 57 | 15,50 | |||
| 29.07.2025 | 15:40:25,823 | 20 | 15,51 | |
| 20 | 15,51 | |||
| 20 | 15,51 | |||
| 29.07.2025 | 15:36:15,292 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 29.07.2025 | 15:35:52,332 | 500 | 15,50 | |
| 500 | 15,50 | |||
| 500 | 15,50 | |||
| 29.07.2025 | 15:33:10,021 | 500 | 15,495 | |
| 500 | 15,495 | |||
| 500 | 15,495 | |||
| 29.07.2025 | 15:32:39,737 | 388 | 15,495 | |
| 388 | 15,495 | |||
| 388 | 15,495 | |||
| 29.07.2025 | 14:57:59,936 | 70 | 15,455 | |
| 70 | 15,455 | |||
| 70 | 15,455 | |||
| 29.07.2025 | 14:47:41,471 | 50 | 15,465 | |
| 50 | 15,465 | |||
| 50 | 15,465 | |||
| 29.07.2025 | 14:46:26,734 | 170 | 15,47 | |
| 170 | 15,47 | |||
| 170 | 15,47 | |||
| 29.07.2025 | 14:45:42,535 | 80 | 15,45 | |
| 80 | 15,45 | |||
| 80 | 15,45 | |||
| 29.07.2025 | 14:45:42,508 | 490 | 15,45 | |
| 490 | 15,45 | |||
| 490 | 15,45 | |||
| 29.07.2025 | 14:44:53,905 | 570 | 15,445 | |
| 570 | 15,445 | |||
| 570 | 15,445 | |||
| 29.07.2025 | 14:41:53,724 | 570 | 15,445 | |
| 570 | 15,445 | |||
| 570 | 15,445 | |||
| 29.07.2025 | 14:39:29,695 | 2 | 15,445 | |
| 2 | 15,445 | |||
| 2 | 15,445 | |||
| 29.07.2025 | 14:33:41,199 | 60 | 15,395 | |
| 60 | 15,395 | |||
| 60 | 15,395 | |||
| 29.07.2025 | 14:31:32,001 | 300 | 15,385 | |
| 300 | 15,385 | |||
| 300 | 15,385 | |||
| 29.07.2025 | 14:31:15,816 | 700 | 15,385 | |
| 700 | 15,385 | |||
| 700 | 15,385 | |||
| 29.07.2025 | 14:27:54,136 | 100 | 15,40 | |
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 29.07.2025 | 14:27:01,073 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 29.07.2025 | 14:25:39,972 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 29.07.2025 | 14:25:27,564 | 20 | 15,405 | |
| 20 | 15,405 | |||
| 20 | 15,405 | |||
| 29.07.2025 | 14:25:05,821 | 500 | 15,375 | |
| 500 | 15,375 | |||
| 500 | 15,375 | |||
| 29.07.2025 | 14:20:43,970 | 10 | 15,39 | |
| 10 | 15,39 | |||
| 10 | 15,39 | |||
| 29.07.2025 | 14:16:30,858 | 660 | 15,39 | |
| 660 | 15,39 | |||
| 660 | 15,39 | |||
| 29.07.2025 | 14:13:40,850 | 350 | 15,38 | |
| 350 | 15,38 | |||
| 350 | 15,38 | |||
| 29.07.2025 | 14:12:57,409 | 445 | 15,37 | |
| 445 | 15,37 | |||
| 445 | 15,37 | |||
| 29.07.2025 | 14:11:51,500 | 20 | 15,42 | |
| 20 | 15,42 | |||
| 20 | 15,42 | |||
| 29.07.2025 | 14:08:49,981 | 600 | 15,425 | |
| 600 | 15,425 | |||
| 600 | 15,425 | |||
| 29.07.2025 | 14:06:53,720 | 20 | 15,445 | |
| 20 | 15,445 | |||
| 20 | 15,445 | |||
| 29.07.2025 | 14:05:54,784 | 450 | 15,425 | |
| 450 | 15,425 | |||
| 450 | 15,425 | |||
| 29.07.2025 | 14:03:21,045 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 29.07.2025 | 14:00:10,936 | 100 | 15,405 | |
| 100 | 15,405 | |||
| 100 | 15,405 | |||
| 29.07.2025 | 13:59:50,333 | 80 | 15,405 | |
| 80 | 15,405 | |||
| 80 | 15,405 | |||
| 29.07.2025 | 13:54:45,801 | 130 | 15,385 | |
| 130 | 15,385 | |||
| 130 | 15,385 | |||
| 29.07.2025 | 13:52:11,184 | 10 | 15,38 | |
| 10 | 15,38 | |||
| 10 | 15,38 | |||
| 29.07.2025 | 13:48:10,106 | 119 | 15,335 | |
| 119 | 15,335 | |||
| 119 | 15,335 | |||
| 29.07.2025 | 13:47:40,988 | 30 | 15,355 | |
| 30 | 15,355 | |||
| 30 | 15,355 | |||
| 29.07.2025 | 13:45:34,882 | 30 | 15,335 | |
| 30 | 15,335 | |||
| 30 | 15,335 | |||
| 29.07.2025 | 13:45:13,432 | 30 | 15,335 | |
| 30 | 15,335 | |||
| 30 | 15,335 | |||
| 29.07.2025 | 13:41:22,846 | 110 | 15,32 | |
| 110 | 15,32 | |||
| 110 | 15,32 | |||
| 29.07.2025 | 13:41:22,565 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 29.07.2025 | 13:41:01,971 | 10 | 15,295 | |
| 10 | 15,295 | |||
| 10 | 15,295 | |||
| 29.07.2025 | 13:40:51,346 | 6 | 15,315 | |
| 6 | 15,315 | |||
| 6 | 15,315 | |||
| 29.07.2025 | 13:40:16,804 | 250 | 15,315 | |
| 250 | 15,315 | |||
| 250 | 15,315 | |||
| 29.07.2025 | 13:38:18,475 | 600 | 15,305 | |
| 600 | 15,305 | |||
| 600 | 15,305 | |||
| 29.07.2025 | 13:37:46,868 | 65 | 15,33 | |
| 65 | 15,33 | |||
| 65 | 15,33 | |||
| 29.07.2025 | 13:37:16,613 | 140 | 15,30 | |
| 140 | 15,30 | |||
| 140 | 15,30 | |||
| 29.07.2025 | 13:36:41,524 | 300 | 15,33 | |
| 300 | 15,33 | |||
| 300 | 15,33 | |||
| 29.07.2025 | 13:36:18,190 | 225 | 15,35 | |
| 225 | 15,35 | |||
| 225 | 15,35 | |||
| 29.07.2025 | 13:35:12,435 | 200 | 15,325 | |
| 200 | 15,325 | |||
| 200 | 15,325 | |||
| 29.07.2025 | 13:32:42,212 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 29.07.2025 | 13:26:13,110 | 2 000 | 15,325 | |
| 2 000 | 15,325 | |||
| 2 000 | 15,325 | |||
| 29.07.2025 | 13:26:12,804 | 400 | 15,315 | |
| 400 | 15,315 | |||
| 400 | 15,315 | |||
| 29.07.2025 | 13:22:28,443 | 17 | 15,30 | |
| 17 | 15,30 | |||
| 17 | 15,30 | |||
| 29.07.2025 | 13:19:21,213 | 200 | 15,315 | |
| 200 | 15,315 | |||
| 200 | 15,315 | |||
| 29.07.2025 | 13:13:51,242 | 1 200 | 15,30 | |
| 1 200 | 15,30 | |||
| 1 200 | 15,30 | |||
| 29.07.2025 | 13:13:04,610 | 500 | 15,305 | |
| 500 | 15,305 | |||
| 500 | 15,305 | |||
| 29.07.2025 | 13:12:24,723 | 1 | 15,30 | |
| 1 | 15,30 | |||
| 1 | 15,30 | |||
| 29.07.2025 | 13:10:04,247 | 50 | 15,305 | |
| 50 | 15,305 | |||
| 50 | 15,305 | |||
| 29.07.2025 | 13:10:01,619 | 140 | 15,32 | |
| 140 | 15,32 | |||
| 140 | 15,32 | |||
| 29.07.2025 | 13:10:00,019 | 500 | 15,305 | |
| 500 | 15,305 | |||
| 500 | 15,305 | |||
| 29.07.2025 | 13:09:57,483 | 200 | 15,33 | |
| 200 | 15,33 | |||
| 200 | 15,33 | |||
| 29.07.2025 | 13:09:52,330 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 385 | 15,33 | |||
| 115 | 15,33 | |||
| 29.07.2025 | 13:08:57,399 | 10 | 15,325 | |
| 10 | 15,325 | |||
| 10 | 15,325 | |||
| 29.07.2025 | 13:08:52,772 | 33 | 15,325 | |
| 33 | 15,325 | |||
| 33 | 15,325 | |||
| 29.07.2025 | 13:08:28,167 | 144 | 15,31 | |
| 144 | 15,31 | |||
| 144 | 15,31 | |||
| 29.07.2025 | 13:07:53,738 | 42 | 15,32 | |
| 42 | 15,32 | |||
| 42 | 15,32 | |||
| 29.07.2025 | 13:06:54,232 | 600 | 15,32 | |
| 600 | 15,32 | |||
| 600 | 15,32 | |||
| 29.07.2025 | 13:06:50,204 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 29.07.2025 | 13:06:28,407 | 120 | 15,30 | |
| 120 | 15,30 | |||
| 120 | 15,30 | |||
| 29.07.2025 | 13:06:26,505 | 75 | 15,275 | |
| 75 | 15,275 | |||
| 53 | 15,275 | |||
| 22 | 15,275 | |||
| 29.07.2025 | 13:04:38,585 | 80 | 15,34 | |
| 80 | 15,34 | |||
| 80 | 15,34 | |||
| 29.07.2025 | 13:04:13,766 | 2 000 | 15,35 | |
| 2 000 | 15,35 | |||
| 2 000 | 15,35 | |||
| 29.07.2025 | 13:04:06,956 | 140 | 15,35 | |
| 140 | 15,35 | |||
| 140 | 15,35 | |||
| 29.07.2025 | 13:04:02,204 | 208 | 15,335 | |
| 208 | 15,335 | |||
| 208 | 15,335 | |||
| 29.07.2025 | 13:02:09,860 | 30 | 15,445 | |
| 30 | 15,445 | |||
| 30 | 15,445 | |||
| 29.07.2025 | 13:00:23,957 | 10 | 15,445 | |
| 10 | 15,445 | |||
| 10 | 15,445 | |||
| 29.07.2025 | 12:59:07,944 | 420 | 15,415 | |
| 420 | 15,415 | |||
| 420 | 15,415 | |||
| 29.07.2025 | 12:57:56,834 | 700 | 15,42 | |
| 120 | 15,42 | |||
| 580 | 15,42 | |||
| 700 | 15,42 | |||
| 29.07.2025 | 12:57:52,608 | 150 | 15,44 | |
| 150 | 15,44 | |||
| 150 | 15,44 | |||
| 29.07.2025 | 12:53:53,246 | 90 | 15,445 | |
| 90 | 15,445 | |||
| 90 | 15,445 | |||
| 29.07.2025 | 12:47:10,873 | 500 | 15,47 | |
| 500 | 15,47 | |||
| 500 | 15,47 | |||
| 29.07.2025 | 12:46:47,554 | 500 | 15,47 | |
| 500 | 15,47 | |||
| 500 | 15,47 | |||
| 29.07.2025 | 12:46:08,189 | 165 | 15,475 | |
| 165 | 15,475 | |||
| 165 | 15,475 | |||
| 29.07.2025 | 12:45:09,899 | 109 | 15,495 | |
| 50 | 15,495 | |||
| 59 | 15,495 | |||
| 109 | 15,495 | |||
| 29.07.2025 | 12:43:48,336 | 700 | 15,47 | |
| 700 | 15,47 | |||
| 700 | 15,47 | |||
| 29.07.2025 | 12:43:40,458 | 7 | 15,465 | |
| 7 | 15,465 | |||
| 7 | 15,465 | |||
| 29.07.2025 | 12:40:49,918 | 20 | 15,465 | |
| 20 | 15,465 | |||
| 20 | 15,465 | |||
| 29.07.2025 | 12:39:45,881 | 10 | 15,465 | |
| 10 | 15,465 | |||
| 10 | 15,465 | |||
| 29.07.2025 | 12:36:20,509 | 6 | 15,44 | |
| 6 | 15,44 | |||
| 6 | 15,44 | |||
| 29.07.2025 | 12:35:14,378 | 140 | 15,43 | |
| 140 | 15,43 | |||
| 140 | 15,43 | |||
| 29.07.2025 | 12:35:01,631 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 29.07.2025 | 12:34:32,071 | 500 | 15,44 | |
| 500 | 15,44 | |||
| 500 | 15,44 | |||
| 29.07.2025 | 12:34:07,487 | 500 | 15,44 | |
| 500 | 15,44 | |||
| 500 | 15,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00